Indicators

Barksdale Resources Corp (TSV: BRO )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2300	0.2300	0.2250	0.2250	9,237	+0.00(+0.00%)
Feb 28, 2024	0.2300	0.2300	0.2250	0.2250	1,500	+0.01(+2.27%)
Feb 27, 2024	0.2250	0.2350	0.2200	0.2200	39,348	-0.01(-6.38%)
Feb 26, 2024	0.2350	0.2600	0.2300	0.2350	53,280	+0.01(+6.82%)
Feb 23, 2024	0.2350	0.2400	0.1900	0.2200	396,172	-0.02(-10.20%)
Feb 22, 2024	0.2500	0.2500	0.2450	0.2450	27,123	+0.00(+0.00%)
Feb 21, 2024	0.2500	0.2500	0.2450	0.2450	30,855	-0.01(-2.00%)
Feb 20, 2024	0.2500	0.2700	0.2450	0.2500	183,200	+0.02(+6.38%)
Feb 16, 2024				0.2350	0	-0.02(-6.00%)
Feb 15, 2024	0.2500	0.2650	0.2500	0.2500	248,000	+0.02(+8.70%)
Feb 14, 2024	0.2800	0.2800	0.2250	0.2300	408,104	-0.05(-17.86%)
Feb 13, 2024	0.3200	0.3200	0.2800	0.2800	56,550	-0.04(-13.85%)
Feb 12, 2024	0.3300	0.3300	0.3250	0.3250	4,000	-0.02(-4.41%)
Feb 09, 2024	0.3400	0.3400	0.3200	0.3400	65,458	+0.00(+0.00%)
Feb 08, 2024	0.3250	0.3400	0.3250	0.3400	19,000	+0.01(+3.03%)
Feb 07, 2024	0.3200	0.3300	0.3150	0.3300	43,700	-0.01(-2.94%)
Feb 06, 2024	0.3200	0.3400	0.3100	0.3400	42,214	+0.02(+6.25%)
Feb 05, 2024	0.3200	0.3200	0.3200	0.3200	10,018	+0.00(+0.00%)
Feb 02, 2024	0.3200	0.3300	0.3150	0.3200	105,884	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.