Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV: BRO )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3500 0.3500 0.3500 0.3500 68,500 +0.00(+0.00%)
Jan 30, 2024 0.3150 0.3600 0.3150 0.3500 139,100 +0.02(+6.06%)
Jan 29, 2024 0.3300 0.3300 0.3100 0.3300 41,116 -0.01(-2.94%)
Jan 26, 2024 0.3550 0.3550 0.3350 0.3400 99,363 -0.02(-6.85%)
Jan 25, 2024 0.3800 0.3800 0.3650 0.3650 20,800 -0.02(-3.95%)
Jan 24, 2024 0.3950 0.3950 0.3800 0.3800 15,000 -0.02(-3.80%)
Jan 23, 2024 0.3500 0.3950 0.3500 0.3950 39,000 +0.05(+12.86%)
Jan 22, 2024 0.3250 0.3500 0.3200 0.3500 56,000 +0.02(+6.06%)
Jan 19, 2024 0.3400 0.3400 0.3250 0.3300 25,081 -0.02(-5.71%)
Jan 18, 2024 0.3550 0.3550 0.3400 0.3500 120,500 -0.01(-2.78%)
Jan 17, 2024 0.3700 0.3700 0.3500 0.3600 94,430 -0.02(-5.26%)
Jan 15, 2024 0.3800 300 +0.00(+0.00%)
Jan 12, 2024 0.3800 0.3800 0.3800 0.3800 8,000 +0.01(+2.70%)
Jan 11, 2024 0.3800 0.3800 0.3550 0.3700 38,000 -0.01(-2.63%)
Jan 10, 2024 0.4000 0.4000 0.3800 0.3800 97,500 -0.02(-5.00%)
Jan 09, 2024 0.4000 0.4050 0.4000 0.4000 64,329 -0.01(-1.23%)
Jan 08, 2024 0.4050 0.4100 0.4000 0.4050 91,504 -0.00(-1.22%)
Jan 05, 2024 0.4100 0.4100 0.4100 0.4100 11,500 +0.01(+2.50%)
Jan 04, 2024 0.3850 0.4000 0.3800 0.4000 109,006 -0.01(-1.23%)
Jan 03, 2024 0.4000 0.4050 0.4000 0.4050 42,600 +0.01(+1.25%)
Jan 02, 2024 0.4150 0.4150 0.4000 0.4000 220,300 -0.01(-3.61%)
Dec 29, 2023 0.4150 0 +0.01(+1.22%)
Dec 28, 2023 0.4300 0.4300 0.4100 0.4100 10,600 -0.03(-6.82%)
Dec 27, 2023 0.4300 0.4450 0.4000 0.4400 85,426 +0.02(+4.76%)
Dec 22, 2023 0.4200 0 +0.02(+6.33%)
Dec 21, 2023 0.4000 0.4300 0.3950 0.3950 832,092 -0.09(-19.39%)
Dec 20, 2023 0.4850 0.4950 0.4800 0.4900 29,400 +0.01(+1.03%)
Dec 19, 2023 0.5100 0.5100 0.4850 0.4850 14,650 -0.04(-6.73%)
Dec 18, 2023 0.5200 0.5300 0.5200 0.5200 4,500 +0.00(+0.00%)
Dec 15, 2023 0.4950 0.5300 0.4800 0.5200 131,696 +0.02(+4.00%)
Dec 14, 2023 0.5300 0.5300 0.4850 0.5000 33,100 -0.03(-5.66%)
Dec 13, 2023 0.5100 0.5300 0.4850 0.5300 58,976 +0.00(+0.00%)
Dec 12, 2023 0.5400 0.5600 0.5300 0.5300 31,275 +0.00(+0.00%)
Dec 11, 2023 0.5500 0.5500 0.5300 0.5300 13,502 -0.02(-3.64%)
Dec 08, 2023 0.5500 0.5500 0.5300 0.5500 9,000 +0.00(+0.00%)
Dec 07, 2023 0.5500 0.5500 0.5400 0.5500 38,500 +0.00(+0.00%)
Dec 06, 2023 0.5500 0.5600 0.5500 0.5500 8,500 -0.01(-1.79%)
Dec 05, 2023 0.5800 0.5800 0.5500 0.5600 7,500 +0.01(+1.82%)
Dec 04, 2023 0.5800 0.5800 0.5300 0.5500 71,833 -0.04(-6.78%)
Dec 01, 2023 0.5700 0.5900 0.5700 0.5900 48,700 +0.02(+3.51%)
Nov 30, 2023 0.5800 0.6100 0.5700 0.5700 45,651 -0.02(-3.39%)
Nov 29, 2023 0.5900 0.6000 0.5900 0.5900 16,000 +0.00(+0.00%)
Nov 28, 2023 0.6100 0.6100 0.5900 0.5900 66,935 -0.01(-1.67%)
Nov 27, 2023 0.6200 0.6300 0.5800 0.6000 106,184 +0.00(+0.00%)
Nov 24, 2023 0.5900 0.6000 0.5900 0.6000 13,000 +0.00(+0.00%)
Nov 23, 2023 0.5800 0.6000 0.5800 0.6000 15,000 +0.03(+5.26%)
Nov 22, 2023 0.5700 0.5700 0.5700 0.5700 612 +0.00(+0.00%)
Nov 21, 2023 0.5800 0.5800 0.5700 0.5700 2,500 +0.00(+0.00%)
Nov 16, 2023 0.5700 0 +0.00(+0.00%)
Nov 14, 2023 0.5700 0 +0.01(+1.79%)
Nov 13, 2023 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Nov 10, 2023 0.5900 0.5900 0.5600 0.5600 6,831 -0.01(-1.75%)
Nov 09, 2023 0.6000 0.6000 0.5700 0.5700 5,350 -0.02(-3.39%)
Nov 08, 2023 0.5900 0.6000 0.5800 0.5900 37,700 +0.01(+1.72%)
Nov 07, 2023 0.5900 0.6000 0.5800 0.5800 45,021 -0.03(-4.92%)
Nov 06, 2023 0.6000 0.6100 0.5900 0.6100 25,650 +0.02(+3.39%)
Nov 03, 2023 0.5800 0.6000 0.5700 0.5900 12,200 +0.02(+3.51%)
Nov 02, 2023 0.5800 0.5900 0.5700 0.5700 123,025 -0.01(-1.72%)
Nov 01, 2023 0.5900 0.5900 0.5800 0.5800 2,500 -0.04(-6.45%)
Oct 31, 2023 0.6000 0.6200 0.5800 0.6200 37,783 +0.02(+3.33%)
Oct 30, 2023 0.5100 0.6200 0.5100 0.6000 101,598 +0.08(+15.38%)
Oct 27, 2023 0.5000 0.5200 0.5000 0.5200 7,500 +0.03(+5.05%)
Oct 26, 2023 0.4950 0.4950 0.4900 0.4950 16,400 -0.01(-1.00%)
Oct 25, 2023 0.5000 0.5000 0.4950 0.5000 24,800 +0.00(+0.00%)
Oct 24, 2023 0.4850 0.5000 0.4850 0.5000 37,500 +0.03(+5.26%)
Oct 23, 2023 0.5100 0.5100 0.4400 0.4750 163,619 -0.05(-8.65%)
Oct 20, 2023 0.5300 0.5400 0.5000 0.5200 71,720 -0.01(-1.89%)
Oct 19, 2023 0.5800 0.5900 0.5100 0.5300 362,170 -0.06(-10.17%)
Oct 18, 2023 0.5900 0.5900 0.5800 0.5900 27,504 +0.00(+0.00%)
Oct 17, 2023 0.5600 0.5900 0.5500 0.5900 53,500 +0.03(+5.36%)
Oct 16, 2023 0.5800 0.5800 0.5600 0.5600 44,500 +0.00(+0.00%)
Oct 13, 2023 0.5700 0.5800 0.5600 0.5600 23,500 -0.02(-3.45%)
Oct 12, 2023 0.5900 0.5900 0.5700 0.5800 56,800 -0.01(-1.69%)
Oct 11, 2023 0.5900 0.6000 0.5800 0.5900 55,446 +0.01(+1.72%)
Oct 10, 2023 0.5800 0.5900 0.5800 0.5800 39,500 +0.00(+0.00%)
Oct 06, 2023 0.5800 0 +0.01(+1.75%)
Oct 05, 2023 0.5600 0.5700 0.5600 0.5700 6,000 +0.00(+0.00%)
Oct 04, 2023 0.5700 0.5800 0.5600 0.5700 23,833 +0.00(+0.00%)
Oct 03, 2023 0.5600 0.5700 0.5600 0.5700 94,000 +0.01(+1.79%)
Oct 02, 2023 0.6100 0.6100 0.5600 0.5600 89,100 -0.05(-8.20%)
Sep 29, 2023 0.5700 0.6100 0.5600 0.6100 60,000 +0.05(+8.93%)
Sep 28, 2023 0.5700 0.5700 0.5400 0.5600 46,667 -0.01(-1.75%)
Sep 27, 2023 0.6000 0.6100 0.5500 0.5700 116,200 -0.03(-5.00%)
Sep 26, 2023 0.6000 0.6100 0.5900 0.6000 88,500 +0.00(+0.00%)
Sep 25, 2023 0.6200 0.6000 0.6000 0.6000 124,400 +0.00(+0.00%)
Sep 22, 2023 0.5800 0.6000 0.5800 0.6000 51,500 +0.02(+3.45%)
Sep 21, 2023 0.5900 0.5900 0.5800 0.5800 58,500 -0.02(-3.33%)
Sep 20, 2023 0.5800 0.6100 0.5800 0.6000 169,000 +0.03(+5.26%)
Sep 19, 2023 0.6100 0.6100 0.5700 0.5700 233,901 -0.02(-3.39%)
Sep 18, 2023 0.6100 0.6300 0.5900 0.5900 275,500 -0.04(-6.35%)
Sep 15, 2023 0.6200 0.6300 0.5900 0.6300 121,500 +0.03(+5.00%)
Sep 14, 2023 0.6000 0.6300 0.5900 0.6000 112,884 +0.00(+0.00%)
Sep 13, 2023 0.6100 0.6100 0.5900 0.6000 19,634 +0.02(+3.45%)
Sep 12, 2023 0.5900 0.6200 0.5700 0.5800 79,000 -0.02(-3.33%)
Sep 11, 2023 0.6700 0.6700 0.5700 0.6000 95,694 -0.05(-7.69%)
Sep 08, 2023 0.6200 0.7000 0.6100 0.6500 362,589 +0.05(+8.33%)
Sep 07, 2023 0.6700 0.6700 0.5900 0.6000 133,420 -0.08(-11.76%)
Sep 06, 2023 0.7100 0.7600 0.6400 0.6800 296,070 +0.09(+15.25%)
Sep 05, 2023 0.6200 0.6200 0.5800 0.5900 31,405 -0.03(-4.84%)
Sep 01, 2023 0.6200 0 -0.03(-4.62%)
Aug 31, 2023 0.6700 0.6700 0.6300 0.6500 13,293 -0.02(-2.99%)
Aug 30, 2023 0.6800 0.6800 0.6700 0.6700 3,156 -0.01(-1.47%)
Aug 29, 2023 0.6800 0.6800 0.6800 0.6800 66,000 +0.03(+4.62%)
Aug 28, 2023 0.6300 0.6500 0.6200 0.6500 12,700 +0.02(+3.17%)
Aug 25, 2023 0.6500 0.6500 0.6300 0.6300 3,525 +0.00(+0.00%)
Aug 24, 2023 0.6000 0.6300 0.6000 0.6300 11,060 +0.03(+5.00%)
Aug 22, 2023 0.6000 0 +0.01(+1.69%)
Aug 21, 2023 0.6700 0.6700 0.5800 0.5900 10,200 -0.08(-11.94%)
Aug 18, 2023 0.6000 0.6800 0.5800 0.6700 139,084 +0.09(+15.52%)
Aug 17, 2023 0.5400 0.5800 0.5400 0.5800 35,990 +0.05(+9.43%)
Aug 15, 2023 0.5300 0.5300 731 -0.02(-3.64%)
Aug 14, 2023 0.5800 0.5800 0.5500 0.5500 3,000 -0.04(-6.78%)
Aug 11, 2023 0.5400 0.5900 0.5300 0.5900 44,100 +0.04(+7.27%)
Aug 10, 2023 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Aug 08, 2023 0.5500 0 -0.02(-3.51%)
Aug 03, 2023 0.5700 0 -0.01(-1.72%)
Aug 02, 2023 0.5300 0.5900 0.5300 0.5800 87,500 +0.03(+5.45%)
Aug 01, 2023 0.5300 0.5800 0.5200 0.5500 28,525 -0.01(-1.79%)
Jul 31, 2023 0.4400 0.5900 0.4400 0.5600 434,025 +0.12(+25.84%)
Jul 28, 2023 0.4400 0.4600 0.4200 0.4450 165,900 -0.01(-2.20%)
Jul 27, 2023 0.4750 0.4750 0.4500 0.4550 61,664 -0.02(-5.21%)
Jul 26, 2023 0.4600 0.4850 0.4500 0.4800 71,583 +0.02(+4.35%)
Jul 25, 2023 0.5000 0.5000 0.4600 0.4600 175,187 -0.04(-8.00%)
Jul 24, 2023 0.4500 0.5200 0.4400 0.5000 508,200 -0.14(-21.88%)
Jul 21, 2023 0.6300 0.6400 0.6300 0.6400 4,300 +0.02(+3.23%)
Jul 20, 2023 0.6500 0.6500 0.6200 0.6200 7,946 -0.04(-6.06%)
Jul 19, 2023 0.6300 0.6700 0.6300 0.6600 39,510 +0.03(+4.76%)
Jul 18, 2023 0.6300 0.6300 0.6000 0.6300 19,725 +0.00(+0.00%)
Jul 17, 2023 0.6900 0.6900 0.6100 0.6300 30,805 -0.08(-11.27%)
Jul 14, 2023 0.7600 0.7600 0.6800 0.7100 32,000 -0.05(-6.58%)
Jul 13, 2023 0.6500 0.7600 0.6200 0.7600 274,345 +0.10(+15.15%)
Jul 12, 2023 0.5600 0.6600 0.5300 0.6600 197,700 +0.09(+15.79%)
Jul 11, 2023 0.4500 0.5800 0.4400 0.5700 379,254 +0.10(+21.28%)
Jul 10, 2023 0.5500 0.5500 0.4700 0.4700 185,439 -0.09(-16.07%)
Jul 07, 2023 0.6000 0.6000 0.5600 0.5600 43,249 -0.05(-8.20%)
Jul 06, 2023 0.6000 0.6100 0.6000 0.6100 20,232 +0.01(+1.67%)
Jul 05, 2023 0.6200 0.6200 0.5700 0.6000 44,682 -0.01(-1.64%)
Jul 04, 2023 0.6100 0.6100 0.6000 0.6100 17,350 -0.01(-1.61%)
Jun 30, 2023 0.6200 0 +0.04(+6.90%)
Jun 29, 2023 0.6100 0.6100 0.5800 0.5800 56,100 -0.02(-3.33%)
Jun 28, 2023 0.6500 0.6500 0.6000 0.6000 37,400 -0.06(-9.09%)
Jun 27, 2023 0.6700 0.6700 0.6600 0.6600 3,323 -0.02(-2.94%)
Jun 26, 2023 0.6900 0.6900 0.6800 0.6800 5,000 -0.01(-1.45%)
Jun 23, 2023 0.7000 0.7200 0.6400 0.6900 157,896 -0.04(-5.48%)
Jun 22, 2023 0.8200 0.8200 0.7200 0.7300 115,527 -0.12(-14.12%)
Jun 21, 2023 0.8000 0.8600 0.7500 0.8500 105,463 -0.03(-3.41%)
Jun 20, 2023 0.9000 0.9000 0.8500 0.8800 217,000 -0.02(-2.22%)
Jun 19, 2023 0.8700 0.9100 0.8700 0.9000 141,550 +0.02(+2.27%)
Jun 16, 2023 0.8800 0.8800 0.8700 0.8800 45,030 +0.01(+1.15%)
Jun 15, 2023 0.8900 0.8900 0.8700 0.8700 6,118 -0.02(-2.25%)
Jun 14, 2023 0.8800 0.9000 0.8300 0.8900 88,390 +0.02(+2.30%)
Jun 13, 2023 0.9000 0.9000 0.8700 0.8700 57,000 -0.01(-1.14%)
Jun 12, 2023 0.8900 0.8900 0.8700 0.8800 51,550 -0.02(-2.22%)
Jun 09, 2023 0.9200 0.9200 0.8800 0.9000 88,000 -0.01(-1.10%)
Jun 08, 2023 0.8800 0.9300 0.8800 0.9100 131,000 +0.02(+2.25%)
Jun 07, 2023 0.9000 0.9000 0.8800 0.8900 102,889 -0.02(-2.20%)
Jun 06, 2023 0.9400 0.9400 0.8800 0.9100 74,500 -0.04(-4.21%)
Jun 05, 2023 0.8000 0.9500 0.7800 0.9500 227,376 +0.15(+18.75%)
Jun 02, 2023 0.7300 0.8000 0.7300 0.8000 59,500 +0.07(+9.59%)
Jun 01, 2023 0.7600 0.7600 0.7300 0.7300 34,000 +0.03(+4.29%)
May 31, 2023 0.7500 0.7600 0.7000 0.7000 28,000 -0.04(-5.41%)
May 30, 2023 0.7900 0.7900 0.7300 0.7400 33,446 -0.05(-6.33%)
May 29, 2023 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
May 26, 2023 0.8000 0.8000 0.7900 0.7900 3,500 -0.01(-1.25%)
May 25, 2023 0.8500 0.8500 0.8000 0.8000 14,600 -0.04(-4.76%)
May 24, 2023 0.8400 0.8400 0.8400 0.8400 35,500 +0.00(+0.00%)
May 23, 2023 0.8500 0.8500 0.8400 0.8400 24,197 -0.03(-3.45%)
May 19, 2023 0.8700 0 +0.01(+1.16%)
May 18, 2023 0.8300 0.8600 0.8200 0.8600 21,350 +0.04(+4.88%)
May 17, 2023 0.8600 0.8600 0.8200 0.8200 30,000 -0.04(-4.65%)
May 16, 2023 0.8400 0.9000 0.8300 0.8600 156,481 +0.02(+2.38%)
May 15, 2023 0.8500 0.8500 0.8300 0.8400 39,000 -0.02(-2.33%)
May 12, 2023 0.8300 0.8800 0.8300 0.8600 70,665 +0.05(+6.17%)
May 11, 2023 0.8000 0.8100 0.7700 0.8100 103,006 +0.01(+1.25%)
May 10, 2023 0.8000 0.8000 0.7600 0.8000 79,200 +0.01(+1.27%)
May 09, 2023 0.8200 0.8200 0.7700 0.7900 25,050 -0.03(-3.66%)
May 08, 2023 0.7200 0.8200 0.7200 0.8200 99,997 +0.10(+13.89%)
May 05, 2023 0.7000 0.7200 0.6900 0.7200 15,651 +0.02(+2.86%)
May 04, 2023 0.7000 0.7000 0.6700 0.7000 86,500 +0.00(+0.00%)
May 03, 2023 0.6700 0.7000 0.6700 0.7000 107,500 +0.06(+9.37%)
May 02, 2023 0.6700 0.6700 0.6400 0.6400 35,540 -0.05(-7.25%)
May 01, 2023 0.6500 0.6900 0.6500 0.6900 5,200 +0.04(+6.15%)
Apr 28, 2023 0.6400 0.6500 0.6400 0.6500 25,000 +0.01(+1.56%)
Apr 27, 2023 0.6400 0.6400 0.6400 0.6400 24,000 +0.00(+0.00%)
Apr 25, 2023 0.6400 0 -0.02(-3.03%)
Apr 24, 2023 0.6600 0.6600 0.6400 0.6600 22,900 +0.01(+1.54%)
Apr 21, 2023 0.6700 0.6700 0.6400 0.6500 99,500 -0.02(-2.99%)
Apr 20, 2023 0.6700 0.6800 0.6400 0.6700 66,786 -0.01(-1.47%)
Apr 19, 2023 0.6700 0.7000 0.6700 0.6800 69,200 +0.02(+3.03%)
Apr 18, 2023 0.6900 0.7000 0.6600 0.6600 96,500 -0.02(-2.94%)
Apr 17, 2023 0.6900 0.7000 0.6800 0.6800 13,800 -0.02(-2.86%)
Apr 14, 2023 0.6700 0.7100 0.6300 0.7000 45,810 +0.01(+1.45%)
Apr 13, 2023 0.6400 0.7000 0.6300 0.6900 98,665 +0.06(+9.52%)
Apr 12, 2023 0.6500 0.6500 0.6300 0.6300 12,500 -0.01(-1.56%)
Apr 11, 2023 0.6500 0.6600 0.6400 0.6400 16,500 +0.01(+1.59%)
Apr 10, 2023 0.6700 0.6700 0.6300 0.6300 31,500 -0.01(-1.56%)
Apr 06, 2023 0.6400 0 -0.01(-1.54%)
Apr 05, 2023 0.6500 0.6600 0.6500 0.6500 26,356 +0.00(+0.00%)
Apr 04, 2023 0.6400 0.6500 0.6300 0.6500 116,180 +0.05(+8.33%)
Apr 03, 2023 0.5800 0.6800 0.5800 0.6000 292,050 +0.01(+1.69%)
Mar 31, 2023 0.6000 0.6000 0.5900 0.5900 15,700 +0.02(+3.51%)
Mar 30, 2023 0.6000 0.6000 0.5700 0.5700 48,000 -0.04(-6.56%)
Mar 29, 2023 0.6200 0.6200 0.6000 0.6100 31,032 +0.00(+0.00%)
Mar 28, 2023 0.6100 0.6100 0.6100 0.6100 1,030 +0.00(+0.00%)
Mar 27, 2023 0.6200 0.6200 0.6100 0.6100 25,880 +0.00(+0.00%)
Mar 24, 2023 0.6200 0.6300 0.6100 0.6100 31,500 +0.00(+0.00%)
Mar 23, 2023 0.6300 0.6300 0.6100 0.6100 20,672 -0.03(-4.69%)
Mar 22, 2023 0.6400 0.6500 0.6400 0.6400 51,500 +0.01(+1.59%)
Mar 21, 2023 0.6500 0.6500 0.6300 0.6300 99,187 -0.01(-1.56%)
Mar 20, 2023 0.6700 0.6700 0.6400 0.6400 30,500 -0.04(-5.88%)
Mar 17, 2023 0.6500 0.6800 0.6500 0.6800 13,000 +0.05(+7.94%)
Mar 16, 2023 0.6500 0.6500 0.6300 0.6300 60,000 -0.01(-1.56%)
Mar 15, 2023 0.6600 0.6600 0.6400 0.6400 55,500 -0.03(-4.48%)
Mar 14, 2023 0.6600 0.6700 0.6400 0.6700 68,000 +0.01(+1.52%)
Mar 13, 2023 0.6700 0.6800 0.6400 0.6600 79,000 +0.00(+0.00%)
Mar 10, 2023 0.6400 0.6700 0.6400 0.6600 66,500 +0.01(+1.54%)
Mar 09, 2023 0.6500 0.6500 0.6400 0.6500 5,600 -0.01(-1.52%)
Mar 08, 2023 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%)
Mar 07, 2023 0.6700 0.6700 0.6300 0.6600 19,000 -0.02(-2.94%)
Mar 06, 2023 0.6800 0.7000 0.6600 0.6800 36,430 +0.00(+0.00%)
Mar 03, 2023 0.6300 0.6800 0.6100 0.6800 90,789 +0.05(+7.94%)
Mar 02, 2023 0.6200 0.6300 0.6100 0.6300 18,870 +0.01(+1.61%)
Mar 01, 2023 0.6600 0.6700 0.6200 0.6200 35,000 -0.05(-7.46%)
Feb 28, 2023 0.6300 0.6900 0.6000 0.6700 127,050 +0.03(+4.69%)
Feb 27, 2023 0.6500 0.6500 0.6400 0.6400 19,765 -0.01(-1.54%)
Feb 24, 2023 0.6500 0.6500 0.6500 0.6500 14,955 -0.02(-2.99%)
Feb 23, 2023 0.6800 0.6800 0.6600 0.6700 36,131 +0.03(+4.69%)
Feb 22, 2023 0.7100 0.7100 0.6400 0.6400 37,666 -0.07(-9.86%)
Feb 21, 2023 0.7500 0.7500 0.7100 0.7100 11,980 +0.00(+0.00%)
Feb 17, 2023 0.7100 0 +0.03(+4.41%)
Feb 16, 2023 0.7000 0.7000 0.6800 0.6800 10,315 -0.02(-2.86%)
Feb 15, 2023 0.6900 0.7100 0.6900 0.7000 45,620 +0.01(+1.45%)
Feb 14, 2023 0.6800 0.6900 0.6700 0.6900 13,500 +0.01(+1.47%)
Feb 13, 2023 0.6900 0.6900 0.6700 0.6800 36,200 -0.02(-2.86%)
Feb 10, 2023 0.7000 0.7000 0.7000 0.7000 4,420 -0.01(-1.41%)
Feb 09, 2023 0.7200 0.7200 0.7000 0.7100 10,800 -0.01(-1.39%)
Feb 08, 2023 0.7300 0.7500 0.7200 0.7200 12,000 -0.01(-1.37%)
Feb 07, 2023 0.7500 0.7500 0.7300 0.7300 16,970 -0.02(-2.67%)
Feb 06, 2023 0.7500 0.7600 0.7500 0.7500 9,090 +0.00(+0.00%)
Feb 03, 2023 0.7900 0.7900 0.7500 0.7500 34,258 -0.03(-3.85%)
Feb 02, 2023 0.7900 0.8000 0.7800 0.7800 32,857 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.