Indicators

Barksdale Resources Corp (TSV: BRO )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7200	0.7200	0.7200	0	-0.02(-2.70%)
Mar 28, 2018	0.8000	0.8000	0.7300	0.7400	35,000	-0.03(-3.90%)
Mar 27, 2018	0.7100	0.8100	0.7000	0.7700	63,000	+0.04(+5.48%)
Mar 26, 2018	0.8200	0.8200	0.7300	0.7300	11,100	-0.14(-16.09%)
Mar 23, 2018	0.8700	0.8700	0.8700	0.8700	3,000	+0.00(+0.00%)
Mar 21, 2018		0.8700	0.8700	0.8700	0	+0.01(+1.16%)
Mar 20, 2018	0.8900	0.8900	0.8600	0.8600	16,500	-0.03(-3.37%)
Mar 19, 2018	0.8900	0.8900	0.8900	0.8900	2,800	-0.01(-1.11%)
Mar 16, 2018	0.8900	0.9000	0.8800	0.9000	15,000	+0.05(+5.88%)
Mar 15, 2018	0.8500	0.8500	0.8500	0.8500	15,000	+0.00(+0.00%)
Mar 14, 2018	0.8500	0.8500	0.8500	0.8500	40,000	+0.00(+0.00%)
Mar 13, 2018	0.8200	0.8500	0.8000	0.8500	95,500	+0.04(+4.94%)
Mar 12, 2018	0.8100	0.8100	0.8100	0.8100	9,000	+0.00(+0.00%)
Mar 09, 2018	0.8100	0.8100	0.8100	0.8100	5,200	-0.04(-4.71%)
Mar 07, 2018		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 06, 2018	0.8500	0.8500	0.8400	0.8500	19,000	+0.00(+0.00%)
Mar 05, 2018	0.8300	0.8500	0.8300	0.8500	13,575	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.