Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (TSV: NOU )

2.820 -0.020 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2000 0.2050 0.2000 0.2050 82,000 +0.00(+2.50%)
Oct 30, 2019 0.1850 0.2000 0.1850 0.2000 91,234 +0.01(+5.26%)
Oct 29, 2019 0.1950 0.1950 0.1800 0.1900 219,000 -0.01(-5.00%)
Oct 28, 2019 0.2050 0.2050 0.2000 0.2000 123,569 -0.00(-2.44%)
Oct 25, 2019 0.2000 0.2050 0.2000 0.2050 108,450 +0.00(+2.50%)
Oct 24, 2019 0.2000 0.2000 0.2000 0.2000 33,100 +0.00(+0.00%)
Oct 23, 2019 0.1900 0.2000 0.1850 0.2000 72,750 +0.02(+8.11%)
Oct 22, 2019 0.1850 0.1850 0.1850 0.1850 19,450 +0.00(+0.00%)
Oct 21, 2019 0.1900 0.1900 0.1850 0.1850 45,086 +0.00(+0.00%)
Oct 18, 2019 0.1950 0.1950 0.1650 0.1850 301,420 -0.01(-5.13%)
Oct 17, 2019 0.2000 0.2050 0.1950 0.1950 82,250 -0.01(-2.50%)
Oct 16, 2019 0.2100 0.2100 0.2000 0.2000 113,719 -0.01(-4.76%)
Oct 15, 2019 0.2100 0.2100 0.2050 0.2100 127,575 +0.00(+0.00%)
Oct 11, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 10, 2019 0.2050 0.2100 0.2050 0.2100 39,000 +0.00(+0.00%)
Oct 09, 2019 0.2000 0.2100 0.1950 0.2100 194,444 +0.01(+5.00%)
Oct 08, 2019 0.2050 0.2100 0.2000 0.2000 375,999 -0.00(-2.44%)
Oct 07, 2019 0.2100 0.2100 0.2050 0.2050 180,370 -0.01(-2.38%)
Oct 04, 2019 0.2150 0.2150 0.2100 0.2100 72,000 -0.01(-2.33%)
Oct 03, 2019 0.2150 0.2200 0.2150 0.2150 36,514 +0.01(+2.38%)
Oct 02, 2019 0.2250 0.2300 0.2100 0.2100 374,128 -0.02(-8.70%)
Oct 01, 2019 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Sep 30, 2019 0.2250 0.2350 0.2250 0.2300 81,000 +0.02(+6.98%)
Sep 27, 2019 0.2150 0.2150 0.2100 0.2150 80,150 +0.00(+0.00%)
Sep 26, 2019 0.2300 0.2300 0.2050 0.2150 464,985 -0.02(-6.52%)
Sep 25, 2019 0.2300 0.2300 0.2250 0.2300 89,250 +0.00(+0.00%)
Sep 24, 2019 0.2400 0.2400 0.2300 0.2300 250,150 -0.01(-4.17%)
Sep 23, 2019 0.2450 0.2500 0.2350 0.2400 204,500 +0.01(+2.13%)
Sep 20, 2019 0.2400 0.2500 0.2350 0.2350 104,668 -0.01(-4.08%)
Sep 19, 2019 0.2450 0.2450 0.2450 0.2450 16,500 +0.00(+0.00%)
Sep 18, 2019 0.2400 0.2450 0.2400 0.2450 49,622 +0.00(+0.00%)
Sep 17, 2019 0.2450 0.2450 0.2350 0.2450 81,049 +0.00(+0.00%)
Sep 16, 2019 0.2400 0.2450 0.2350 0.2450 159,645 +0.01(+4.26%)
Sep 13, 2019 0.2350 0.2350 0.2350 0.2350 35,900 +0.00(+0.00%)
Sep 12, 2019 0.2300 0.2400 0.2300 0.2350 98,350 +0.00(+2.17%)
Sep 11, 2019 0.2300 0.2300 0.2250 0.2300 16,761 +0.01(+2.22%)
Sep 10, 2019 0.2300 0.2300 0.2250 0.2250 146,000 -0.01(-4.26%)
Sep 09, 2019 0.2300 0.2400 0.2300 0.2350 126,925 +0.00(+2.17%)
Sep 06, 2019 0.2350 0.2350 0.2250 0.2300 46,850 +0.00(+0.00%)
Sep 05, 2019 0.2250 0.2300 0.2250 0.2300 61,000 +0.01(+2.22%)
Sep 04, 2019 0.2300 0.2300 0.2250 0.2250 40,650 +0.00(+0.00%)
Sep 03, 2019 0.2250 0.2250 0.2250 0.2250 14,000 +0.01(+2.27%)
Aug 30, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 29, 2019 0.2250 0.2250 0.2200 0.2200 7,250 -0.01(-2.22%)
Aug 28, 2019 0.2300 0.2500 0.2200 0.2250 340,035 +0.01(+4.65%)
Aug 27, 2019 0.2250 0.2300 0.2150 0.2150 122,525 -0.01(-2.27%)
Aug 26, 2019 0.2250 0.2300 0.2200 0.2200 176,474 -0.01(-2.22%)
Aug 23, 2019 0.2300 0.2300 0.2250 0.2250 41,900 -0.01(-2.17%)
Aug 22, 2019 0.2250 0.2300 0.2200 0.2300 69,000 +0.01(+2.22%)
Aug 21, 2019 0.2350 0.2400 0.2250 0.2250 240,400 -0.01(-6.25%)
Aug 20, 2019 0.2200 0.2400 0.2200 0.2400 145,240 +0.02(+9.09%)
Aug 19, 2019 0.2200 0.2200 0.2200 0.2200 3,500 +0.01(+2.33%)
Aug 16, 2019 0.2200 0.2200 0.2150 0.2150 62,903 -0.01(-2.27%)
Aug 15, 2019 0.2250 0.2250 0.2150 0.2200 123,206 +0.01(+2.33%)
Aug 14, 2019 0.2200 0.2200 0.2100 0.2150 7,941 +0.01(+2.38%)
Aug 13, 2019 0.2200 0.2200 0.2100 0.2100 46,999 -0.01(-4.55%)
Aug 12, 2019 0.2250 0.2250 0.2150 0.2200 248,300 +0.00(+0.00%)
Aug 09, 2019 0.2100 0.2200 0.2100 0.2200 140,600 +0.01(+4.76%)
Aug 08, 2019 0.2200 0.2200 0.2100 0.2100 80,417 -0.01(-4.55%)
Aug 07, 2019 0.2200 0.2200 0.2200 0.2200 126,000 +0.00(+0.00%)
Aug 06, 2019 0.2250 0.2250 0.2150 0.2200 65,400 -0.01(-2.22%)
Aug 02, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.