Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (TSV: NOU )

2.840 +0.090 (+3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.830 2.830 2.740 2.750 27,078 -0.08(-2.83%)
Apr 29, 2024 2.940 2.940 2.750 2.830 42,407 -0.12(-4.07%)
Apr 26, 2024 2.920 3.000 2.900 2.950 69,375 +0.06(+2.08%)
Apr 25, 2024 2.710 2.940 2.690 2.890 149,066 +0.18(+6.64%)
Apr 24, 2024 2.710 2.720 2.660 2.710 17,583 +0.04(+1.50%)
Apr 23, 2024 2.790 2.790 2.650 2.670 101,228 -0.07(-2.55%)
Apr 22, 2024 2.820 2.820 2.720 2.740 109,184 -0.08(-2.84%)
Apr 19, 2024 2.820 2.850 2.780 2.820 93,332 +0.00(+0.00%)
Apr 18, 2024 2.880 2.880 2.810 2.820 31,587 -0.03(-1.05%)
Apr 17, 2024 2.830 2.880 2.800 2.850 46,985 -0.03(-1.04%)
Apr 16, 2024 2.870 2.920 2.810 2.880 19,659 -0.01(-0.35%)
Apr 15, 2024 2.980 2.980 2.870 2.890 29,305 -0.09(-3.02%)
Apr 12, 2024 3.020 3.080 2.950 2.980 28,674 -0.07(-2.30%)
Apr 11, 2024 3.060 3.060 2.930 3.050 48,977 -0.02(-0.65%)
Apr 10, 2024 3.050 3.070 3.000 3.070 24,283 +0.02(+0.66%)
Apr 09, 2024 2.990 3.090 2.980 3.050 24,930 +0.06(+2.01%)
Apr 08, 2024 3.080 3.090 2.980 2.990 50,555 -0.07(-2.29%)
Apr 05, 2024 3.010 3.090 3.010 3.060 14,301 -0.03(-0.97%)
Apr 04, 2024 3.030 3.090 2.970 3.090 44,816 +0.02(+0.65%)
Apr 03, 2024 3.030 3.140 2.980 3.070 31,341 +0.06(+1.99%)
Apr 02, 2024 2.970 3.030 2.970 3.010 23,841 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.