Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1000 0.1000 0.0850 0.0850 108,500 -0.02(-19.05%)
May 30, 2018 0.1100 0.1100 0.1000 0.1050 49,000 +0.00(+5.00%)
May 29, 2018 0.1000 0.1000 0.0950 0.1000 58,500 -0.02(-16.67%)
May 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 22, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
May 18, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 17, 2018 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-14.29%)
May 16, 2018 0.1350 0.1400 0.1300 0.1400 22,000 +0.00(+0.00%)
May 15, 2018 0.1150 0.1500 0.1150 0.1400 115,000 +0.04(+33.33%)
May 14, 2018 0.1050 0.1050 0.1050 0.1050 52,500 +0.00(+0.00%)
May 11, 2018 0.1000 0.1050 0.1000 0.1050 15,500 -0.01(-4.55%)
May 08, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
May 04, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 27, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 26, 2018 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+5.00%)
Apr 25, 2018 0.1050 0.1050 0.1000 0.1000 124,500 +0.00(+0.00%)
Apr 20, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Apr 19, 2018 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Apr 18, 2018 0.1150 0.1150 0.1150 0.1150 25,000 +0.01(+4.55%)
Apr 16, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Apr 11, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 10, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+13.04%)
Apr 09, 2018 0.1050 0.1150 0.1050 0.1150 11,000 +0.01(+4.55%)
Apr 06, 2018 0.1100 0.1100 0.1050 0.1100 36,000 -0.01(-8.33%)
Apr 05, 2018 0.1200 0.1200 0.1200 0.1200 33,000 +0.00(+0.00%)
Apr 04, 2018 0.1200 0.1200 0.1200 0.1200 67,000 -0.01(-7.69%)
Apr 03, 2018 0.1200 0.1300 0.1200 0.1300 23,500 +0.01(+8.33%)
Mar 27, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 23, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Mar 22, 2018 0.1200 0.1200 0.1100 0.1100 174,500 -0.01(-8.33%)
Mar 21, 2018 0.1250 0.1250 0.1200 0.1200 42,020 -0.02(-14.29%)
Mar 20, 2018 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Mar 19, 2018 0.1400 0.1400 0.1400 0.1400 7,950 +0.02(+12.00%)
Mar 13, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Mar 12, 2018 0.1250 0.1400 0.1250 0.1400 11,500 +0.00(+0.00%)
Mar 09, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 06, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 05, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Mar 02, 2018 0.1250 0.1300 0.1250 0.1300 132,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.