Indicators

Emx Royalty Group (TSV: EMX )

2.720 +0.130 (+5.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.590	2.720	2.590	2.720	79,185	+0.13(+5.02%)
May 16, 2024	2.580	2.590	2.570	2.590	11,616	+0.01(+0.39%)
May 15, 2024	2.570	2.600	2.530	2.580	33,309	+0.00(+0.00%)
May 14, 2024	2.600	2.610	2.580	2.580	6,943	+0.02(+0.78%)
May 13, 2024	2.640	2.640	2.560	2.560	6,535	-0.09(-3.40%)
May 10, 2024	2.620	2.650	2.610	2.650	50,985	+0.07(+2.71%)
May 09, 2024	2.600	2.600	2.580	2.580	6,845	+0.01(+0.39%)
May 08, 2024	2.510	2.580	2.510	2.570	5,503	+0.04(+1.58%)
May 07, 2024	2.600	2.610	2.530	2.530	4,849	-0.08(-3.07%)
May 06, 2024	2.530	2.620	2.520	2.610	27,210	+0.09(+3.57%)
May 03, 2024	2.520	2.530	2.490	2.520	14,706	+0.04(+1.61%)
May 02, 2024	2.540	2.540	2.410	2.480	16,055	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.