Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.0950 36 +0.00(+0.00%)
Apr 21, 2022 0.0950 0 +0.00(+0.00%)
Apr 20, 2022 0.1000 0.1000 0.0950 0.0950 141,500 -0.01(-5.00%)
Apr 19, 2022 0.1050 0.1050 0.1000 0.1000 22,500 -0.00(-4.76%)
Apr 18, 2022 0.1150 0.1150 0.1050 0.1050 8,500 +0.00(+0.00%)
Apr 08, 2022 0.1050 0 -0.01(-4.55%)
Apr 07, 2022 0.1100 0.1100 0.1100 0.1100 861 +0.01(+15.79%)
Apr 06, 2022 0.1000 0.1000 0.0950 0.0950 3,255 -0.01(-13.64%)
Apr 05, 2022 0.1000 0.1100 0.1000 0.1100 21,700 +0.01(+10.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 2,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.