Indicators

Altus Strategies Plc (TSV: ALTS )

0.7500 UNCHANGED

Last Price Updated: 3:57 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.260	1.260	1.260	1.260	9,500	+0.00(+0.00%)
Mar 30, 2021	1.260	1.260	1.260	1.260	18,300	-0.04(-3.08%)
Mar 29, 2021	1.300	1.300	1.300	1.300	2,400	+0.00(+0.00%)
Mar 26, 2021	1.350	1.350	1.300	1.300	10,300	-0.07(-5.11%)
Mar 25, 2021	1.370	1.370	1.370	1.370	500	+0.01(+0.74%)
Mar 24, 2021	1.380	1.380	1.350	1.360	22,800	-0.04(-2.86%)
Mar 23, 2021	1.460	1.520	1.400	1.400	18,900	-0.11(-7.28%)
Mar 22, 2021	1.500	1.600	1.500	1.510	2,365	-0.09(-5.63%)
Mar 18, 2021		1.600	1.600	1.600	0	+0.20(+14.29%)
Mar 17, 2021	1.400	1.400	1.400	1.400	500	-0.10(-6.67%)
Mar 15, 2021		1.500	1.500	1.500	0	+0.13(+9.49%)
Mar 12, 2021	1.400	1.400	1.370	1.370	1,900	+0.00(+0.00%)
Mar 11, 2021	1.370	1.370	1.370	1.370	989	+0.00(+0.00%)
Mar 08, 2021	1.370	1.370	1.370	1.370	35,000	-0.03(-2.14%)
Mar 05, 2021	1.400	1.400	1.400	1.400	1,000	+0.00(+0.00%)
Mar 04, 2021	1.400	1.400	1.400	1.400	600	-0.01(-0.71%)
Mar 03, 2021	1.410	1.410	1.410	1.410	6,500	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.