Indicators

Altus Strategies Plc (TSV: ALTS )

0.7500 UNCHANGED

Last Price Updated: 3:57 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 27, 2020	0.5800	0.5800	0.5500	0.5500	12,500	-0.07(-11.29%)
May 26, 2020	0.6200	0.6200	0.6200	0.6200	2,900	+0.02(+3.33%)
May 25, 2020	0.6000	0.6000	0.6000	0.6000	2,777	+0.00(+0.00%)
May 22, 2020	0.6000	0.6000	0.6000	0.6000	7,000	+0.00(+0.00%)
May 20, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 19, 2020	0.6000	0.6000	0.6000	0.6000	1,500	+0.00(+0.00%)
May 15, 2020		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
May 14, 2020	0.5700	0.5800	0.5700	0.5800	13,000	+0.01(+1.75%)
May 12, 2020		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
May 11, 2020	0.5600	0.5600	0.5600	0.5600	500	+0.01(+1.82%)
May 08, 2020	0.5500	0.5500	0.5500	0.5500	10,000	+0.05(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.