Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opus One Gold Corp (TSV: OOR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.0450 0 +0.00(+12.50%)
May 20, 2022 0.0400 0 +0.00(+0.00%)
May 18, 2022 0.0400 0 -0.00(-11.11%)
May 10, 2022 0.0450 0 +0.00(+0.00%)
May 09, 2022 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
May 06, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
May 05, 2022 0.0450 0.0450 0.0450 0.0450 43,500 +0.00(+12.50%)
May 03, 2022 0.0400 0 -0.00(-11.11%)
Apr 28, 2022 0.0450 0 +0.00(+0.00%)
Apr 26, 2022 0.0450 0 -0.01(-10.00%)
Apr 22, 2022 0.0500 0 +0.00(+0.00%)
Apr 21, 2022 0.0550 0.0550 0.0500 0.0500 77,010 -0.00(-9.09%)
Apr 20, 2022 0.0500 0.0550 0.0500 0.0550 224,001 +0.00(+10.00%)
Apr 18, 2022 0.0500 0 +0.00(+0.00%)
Apr 12, 2022 0.0500 0 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0500 0.0450 0.0500 103,000 +0.00(+0.00%)
Apr 06, 2022 0.0500 400 +0.01(+11.11%)
Mar 30, 2022 0.0450 0 -0.01(-10.00%)
Mar 29, 2022 0.0500 0.0550 0.0500 0.0500 347,000 +0.00(+0.00%)
Mar 28, 2022 0.0500 0.0500 0.0500 0.0500 14,500 +0.01(+11.11%)
Mar 24, 2022 0.0450 0 -0.01(-10.00%)
Mar 22, 2022 0.0500 0 +0.00(+0.00%)
Mar 21, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 18, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 17, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Mar 15, 2022 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 14, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 10, 2022 0.0500 0 -0.00(-9.09%)
Mar 08, 2022 0.0550 0 +0.00(+0.00%)
Mar 07, 2022 0.0500 0.0550 0.0500 0.0550 251,500 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.