Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Apr 26, 2019	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Apr 25, 2019	0.0900	0.0900	0.0900	0.0900	6,000	+0.01(+12.50%)
Apr 24, 2019	0.0900	0.0900	0.0800	0.0800	88,999	-0.01(-15.79%)
Apr 23, 2019	0.0950	0.0950	0.0950	0.0950	20,000	-0.01(-5.00%)
Apr 18, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 17, 2019	0.1000	0.1000	0.0950	0.0950	19,500	-0.01(-5.00%)
Apr 16, 2019	0.0950	0.1000	0.0950	0.1000	15,800	+0.01(+11.11%)
Apr 15, 2019	0.0950	0.0950	0.0900	0.0900	129,250	-0.01(-10.00%)
Apr 12, 2019	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Apr 11, 2019	0.0950	0.1000	0.0950	0.1000	47,500	-0.00(-4.76%)
Apr 10, 2019	0.0950	0.1050	0.0950	0.1050	48,714	+0.01(+10.53%)
Apr 09, 2019	0.1100	0.1100	0.0900	0.0950	232,712	-0.02(-20.83%)
Apr 08, 2019	0.1200	0.1200	0.1200	0.1200	30,000	+0.00(+0.00%)
Apr 05, 2019	0.1250	0.1250	0.1200	0.1200	13,000	-0.01(-4.00%)
Apr 04, 2019	0.1250	0.1300	0.1200	0.1250	22,500	+0.00(+0.00%)
Apr 03, 2019	0.1250	0.1300	0.1250	0.1250	60,589	+0.01(+4.17%)
Apr 02, 2019	0.1300	0.1300	0.1200	0.1200	105,750	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.