Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0550 655 +0.00(+0.00%)
Apr 26, 2022 0.0550 200 +0.00(+0.00%)
Apr 25, 2022 0.0500 0.0550 0.0500 0.0550 14,500 +0.00(+10.00%)
Apr 22, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0500 0.0500 0.0500 28,700 +0.00(+0.00%)
Apr 20, 2022 0.0550 0.0550 0.0500 0.0500 26,000 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0500 0.0500 0.0500 195,700 +0.00(+0.00%)
Apr 18, 2022 0.0500 0.0500 0.0500 0.0500 125,635 -0.00(-9.09%)
Apr 14, 2022 0.0550 0 +0.00(+10.00%)
Apr 13, 2022 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 12, 2022 0.0550 0.0550 0.0500 0.0500 21,100 -0.00(-9.09%)
Apr 11, 2022 0.0550 0.0550 0.0550 0.0550 3,501 +0.00(+0.00%)
Apr 08, 2022 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Apr 06, 2022 0.0550 0 +0.00(+0.00%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Apr 04, 2022 0.0600 0.0600 0.0550 0.0550 360,223 -0.00(-8.33%)
Apr 01, 2022 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Mar 30, 2022 0.0600 0 -0.01(-7.69%)
Mar 28, 2022 0.0650 50 +0.01(+8.33%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+9.09%)
Mar 24, 2022 0.0550 0.0550 0.0550 0.0550 96,780 +0.00(+10.00%)
Mar 22, 2022 0.0500 0 -0.00(-9.09%)
Mar 21, 2022 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Mar 18, 2022 0.0500 0.0550 0.0500 0.0550 94,550 +0.00(+10.00%)
Mar 17, 2022 0.0500 0.0500 0.0500 0.0500 50,714 +0.00(+0.00%)
Mar 15, 2022 0.0500 0 -0.00(-9.09%)
Mar 11, 2022 0.0550 0 -0.00(-8.33%)
Mar 10, 2022 0.0600 0.0600 0.0600 0.0600 10,700 +0.00(+9.09%)
Mar 09, 2022 0.0600 0.0600 0.0500 0.0550 211,500 -0.00(-8.33%)
Mar 08, 2022 0.0600 0.0600 0.0600 0.0600 14,512 +0.00(+9.09%)
Mar 07, 2022 0.0550 0.0550 0.0550 0.0550 77,708 +0.00(+0.00%)
Mar 04, 2022 0.0550 0.0550 0.0550 0.0550 200,678 +0.00(+10.00%)
Mar 03, 2022 0.0500 0.0500 0.0500 0.0500 3,035 -0.00(-9.09%)
Mar 02, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 01, 2022 0.0550 0.0550 0.0550 0.0550 11,505 +0.00(+0.00%)
Feb 28, 2022 0.0600 0.0600 0.0550 0.0550 6,657 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0600 0.0550 0.0550 136,500 +0.00(+0.00%)
Feb 24, 2022 0.0650 0.0650 0.0550 0.0550 19,000 -0.00(-8.33%)
Feb 23, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Feb 22, 2022 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 16, 2022 0.0600 0 -0.01(-7.69%)
Feb 11, 2022 0.0650 0 +0.00(+0.00%)
Feb 10, 2022 0.0650 0.0650 0.0650 0.0650 11,350 -0.01(-7.14%)
Feb 09, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Feb 08, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Feb 07, 2022 0.0700 0.0750 0.0700 0.0750 9,155 +0.00(+7.14%)
Feb 04, 2022 0.0700 0.0700 0.0700 0.0700 19,000 -0.00(-6.67%)
Feb 02, 2022 0.0750 0.0750 0.0750 0.0750 1,655 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.