Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2023 2.270 0 +0.00(+0.00%)
May 08, 2023 2.330 2.350 2.255 2.270 156,522 -0.04(-1.73%)
May 05, 2023 2.290 2.350 2.290 2.310 106,973 +0.05(+2.21%)
May 04, 2023 2.290 2.300 2.190 2.260 146,524 -0.02(-0.88%)
May 03, 2023 2.320 2.320 2.220 2.280 255,292 -0.05(-2.15%)
May 02, 2023 2.400 2.410 2.320 2.330 294,632 -0.07(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.