Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 29, 2020 0.1150 0.1150 0.1100 0.1100 15,000 +0.00(+0.00%)
Jul 28, 2020 0.1050 0.1100 0.1050 0.1100 119,500 +0.01(+10.00%)
Jul 27, 2020 0.1050 0.1050 0.1000 0.1000 73,500 -0.01(-9.09%)
Jul 24, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 23, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 22, 2020 0.1100 0.1100 0.1100 0.1100 76,000 +0.00(+0.00%)
Jul 21, 2020 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Jul 20, 2020 0.1150 0.1150 0.1080 0.1100 27,600 +0.00(+0.00%)
Jul 17, 2020 0.1100 0.1100 0.1100 0.1100 13,100 +0.00(+0.00%)
Jul 15, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 14, 2020 0.1100 0.1100 0.1100 0.1100 16,000 -0.01(-4.35%)
Jul 10, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1100 0.1150 24,000 +0.00(+0.00%)
Jul 08, 2020 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Jul 07, 2020 0.1100 0.1100 0.1050 0.1050 80,170 -0.02(-16.00%)
Jul 06, 2020 0.1250 0.1250 0.1250 383 +0.00(+0.00%)
Jul 03, 2020 0.1200 0.1250 0.1200 0.1250 23,499 +0.01(+4.17%)
Jul 02, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 29, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 26, 2020 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-4.00%)
Jun 25, 2020 0.1000 0.1250 0.0950 0.1250 261,250 +0.02(+19.05%)
Jun 23, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 22, 2020 0.1100 0.1100 0.1050 0.1050 19,444 -0.01(-4.55%)
Jun 19, 2020 0.1050 0.1100 0.1050 0.1100 12,000 +0.00(+0.00%)
Jun 18, 2020 0.1100 0.1100 0.1100 0.1100 20,005 +0.00(+0.00%)
Jun 17, 2020 0.1100 0.1100 0.1100 0.1100 8,500 +0.00(+0.00%)
Jun 16, 2020 0.1100 0.1100 0.1100 0.1100 24,500 -0.01(-4.35%)
Jun 15, 2020 0.1150 0.1150 0.1150 0.1150 85,500 +0.01(+4.55%)
Jun 12, 2020 0.1100 0.1100 0.1100 0.1100 26,300 -0.02(-15.38%)
Jun 11, 2020 0.1250 0.1300 0.1250 0.1300 36,500 +0.01(+4.00%)
Jun 10, 2020 0.1100 0.1250 0.1100 0.1250 732,074 -0.01(-3.85%)
Jun 09, 2020 0.1300 0.1300 0.1300 0.1300 20,500 +0.00(+0.00%)
Jun 08, 2020 0.1250 0.1300 0.1250 0.1300 100,889 +0.00(+0.00%)
Jun 05, 2020 0.1300 0.1300 0.1100 0.1300 164,500 +0.00(+0.00%)
Jun 04, 2020 0.1350 0.1400 0.1200 0.1300 154,905 -0.01(-7.14%)
Jun 03, 2020 0.1300 0.1400 0.1300 0.1400 30,000 +0.01(+3.70%)
Jun 02, 2020 0.1400 0.1400 0.1200 0.1350 30,460 -0.01(-3.57%)
Jun 01, 2020 0.1400 0.1400 0.1400 0.1400 1,300 -0.00(-3.45%)
May 29, 2020 0.1400 0.1450 0.1350 0.1450 15,700 +0.00(+0.00%)
May 28, 2020 0.1400 0.1450 0.1300 0.1450 25,800 -0.01(-6.45%)
May 27, 2020 0.1150 0.1550 0.1100 0.1550 353,655 +0.04(+29.17%)
May 26, 2020 0.1150 0.1200 0.1100 0.1200 30,000 +0.00(+0.00%)
May 25, 2020 0.1200 0.1200 0.1200 405 +0.00(+0.00%)
May 22, 2020 0.1200 0.1200 0.1150 0.1200 25,945 +0.00(+0.00%)
May 21, 2020 0.1100 0.1200 0.1100 0.1200 48,375 +0.00(+4.35%)
May 20, 2020 0.1100 0.1150 0.1100 0.1150 33,000 +0.00(+0.00%)
May 19, 2020 0.1100 0.1150 0.1050 0.1150 100,680 +0.00(+0.00%)
May 15, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
May 14, 2020 0.1100 0.1100 0.0800 0.1050 140,700 +0.00(+5.00%)
May 13, 2020 0.1200 0.1200 0.1000 0.1000 44,499 -0.01(-9.09%)
May 12, 2020 0.1200 0.1200 0.1100 0.1100 25,500 -0.01(-8.33%)
May 11, 2020 0.1200 0.1200 0.1100 0.1200 18,766 +0.00(+4.35%)
May 08, 2020 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
May 07, 2020 0.1100 0.1200 0.1050 0.1200 31,910 +0.01(+14.29%)
May 06, 2020 0.1050 0.1050 0.1050 0.1050 28,500 -0.01(-4.55%)
May 05, 2020 0.1100 0.1100 0.1100 0.1100 8,500 +0.01(+10.00%)
May 04, 2020 0.1000 0.1000 0.0950 0.1000 29,400 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.