Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Apr 29, 2024 0.1800 0.1900 0.1800 0.1900 62,500 +0.02(+8.57%)
Apr 26, 2024 0.1900 0.1900 0.1750 0.1750 23,204 -0.02(-7.89%)
Apr 25, 2024 0.1800 0.1900 0.1800 0.1900 129,281 +0.01(+2.70%)
Apr 24, 2024 0.1800 0.1900 0.1800 0.1850 53,633 -0.01(-2.63%)
Apr 23, 2024 0.1750 0.1900 0.1750 0.1900 93,603 +0.02(+8.57%)
Apr 22, 2024 0.1950 0.1950 0.1750 0.1750 240,133 -0.02(-10.26%)
Apr 19, 2024 0.1950 0.1950 0.1800 0.1950 304,615 +0.00(+0.00%)
Apr 18, 2024 0.1950 0.1950 0.1950 0.1950 101,300 -0.01(-2.50%)
Apr 17, 2024 0.2100 0.2100 0.1950 0.2000 46,184 -0.00(-2.44%)
Apr 16, 2024 0.2050 0.2100 0.1950 0.2050 147,390 -0.01(-2.38%)
Apr 15, 2024 0.2050 0.2200 0.2000 0.2100 176,035 +0.01(+2.44%)
Apr 12, 2024 0.1900 0.2200 0.1850 0.2050 606,692 +0.02(+13.89%)
Apr 11, 2024 0.1800 0.1900 0.1800 0.1800 9,258 -0.01(-2.70%)
Apr 10, 2024 0.1850 0.1900 0.1800 0.1850 145,208 +0.00(+0.00%)
Apr 09, 2024 0.1800 0.1900 0.1750 0.1850 214,463 -0.01(-2.63%)
Apr 08, 2024 0.2000 0.2050 0.1850 0.1900 182,171 -0.01(-5.00%)
Apr 05, 2024 0.2000 0.2050 0.1850 0.2000 298,544 -0.00(-2.44%)
Apr 04, 2024 0.1900 0.2100 0.1900 0.2050 140,675 +0.01(+5.13%)
Apr 03, 2024 0.1900 0.2000 0.1900 0.1950 74,622 +0.01(+5.41%)
Apr 02, 2024 0.1700 0.1850 0.1700 0.1850 90,923 +0.02(+12.12%)
Apr 01, 2024 0.1750 0.1950 0.1650 0.1650 404,122 -0.01(-2.94%)
Mar 28, 2024 0.1700 0 +0.01(+6.25%)
Mar 27, 2024 0.1550 0.1600 0.1550 0.1600 230,864 +0.01(+3.23%)
Mar 26, 2024 0.1600 0.1650 0.1550 0.1550 57,392 -0.01(-3.13%)
Mar 25, 2024 0.1600 0.1650 0.1600 0.1600 8,014 +0.00(+0.00%)
Mar 22, 2024 0.1550 0.1650 0.1550 0.1600 23,000 +0.00(+0.00%)
Mar 21, 2024 0.1650 0.1650 0.1550 0.1600 82,382 +0.00(+0.00%)
Mar 20, 2024 0.1600 0.1600 0.1600 0.1600 42,993 +0.01(+3.23%)
Mar 19, 2024 0.1600 0.1600 0.1550 0.1550 34,875 -0.01(-3.13%)
Mar 18, 2024 0.1600 0.1600 0.1600 0.1600 90,398 -0.01(-3.03%)
Mar 15, 2024 0.1650 0.1700 0.1650 0.1650 10,650 +0.00(+0.00%)
Mar 14, 2024 0.1700 0.1700 0.1650 0.1650 58,829 -0.01(-5.71%)
Mar 13, 2024 0.1750 0.1750 0.1750 0.1750 13,660 -0.01(-2.78%)
Mar 12, 2024 0.1850 0.1850 0.1800 0.1800 35,500 +0.00(+0.00%)
Mar 11, 2024 0.1850 0.1900 0.1800 0.1800 377,340 -0.01(-5.26%)
Mar 08, 2024 0.2050 0.2050 0.1900 0.1900 76,815 -0.01(-2.56%)
Mar 07, 2024 0.1900 0.1950 0.1850 0.1950 17,175 +0.01(+2.63%)
Mar 06, 2024 0.1950 0.1950 0.1900 0.1900 12,500 -0.01(-2.56%)
Mar 05, 2024 0.1800 0.1950 0.1800 0.1950 104,575 +0.01(+2.63%)
Mar 04, 2024 0.1650 0.2000 0.1650 0.1900 139,438 +0.02(+11.76%)
Mar 01, 2024 0.1500 0.1700 0.1450 0.1700 134,693 +0.03(+17.24%)
Feb 29, 2024 0.1450 0.1450 0.1450 0.1450 35,511 +0.00(+0.00%)
Feb 28, 2024 0.1550 0.1550 0.1450 0.1450 314,722 -0.01(-6.45%)
Feb 27, 2024 0.1500 0.1550 0.1500 0.1550 51,847 +0.01(+3.33%)
Feb 26, 2024 0.1500 0.1550 0.1500 0.1500 61,490 -0.01(-3.23%)
Feb 23, 2024 0.1550 0.1600 0.1550 0.1550 18,000 +0.00(+0.00%)
Feb 22, 2024 0.1600 0.1650 0.1550 0.1550 402,159 -0.01(-6.06%)
Feb 21, 2024 0.1700 0.1700 0.1650 0.1650 246,700 -0.01(-2.94%)
Feb 20, 2024 0.1750 0.1750 0.1700 0.1700 93,126 -0.00(-2.86%)
Feb 16, 2024 0.1750 0 +0.00(+2.94%)
Feb 15, 2024 0.1650 0.1700 0.1650 0.1700 48,954 -0.00(-2.86%)
Feb 14, 2024 0.1700 0.1750 0.1700 0.1750 7,000 +0.00(+2.94%)
Feb 13, 2024 0.1700 0.1700 0.1700 0.1700 26,135 -0.00(-2.86%)
Feb 12, 2024 0.1800 0.1800 0.1750 0.1750 59,702 +0.00(+0.00%)
Feb 09, 2024 0.1650 0.1750 0.1650 0.1750 8,299 +0.00(+2.94%)
Feb 08, 2024 0.1650 0.1700 0.1650 0.1700 99,950 +0.00(+0.00%)
Feb 07, 2024 0.1750 0.1750 0.1700 0.1700 78,500 -0.00(-2.86%)
Feb 06, 2024 0.1650 0.1750 0.1650 0.1750 26,545 +0.01(+6.06%)
Feb 05, 2024 0.1650 0.1700 0.1650 0.1650 38,164 -0.01(-5.71%)
Feb 02, 2024 0.1700 0.1750 0.1700 0.1750 68,197 +0.00(+2.94%)
Feb 01, 2024 0.1700 0.1700 0.1700 0.1700 24,880 -0.00(-2.86%)
Jan 31, 2024 0.1750 0.1750 0.1750 0.1750 61,500 -0.01(-5.41%)
Jan 30, 2024 0.1850 0.1850 0.1850 0.1850 7,279 +0.02(+12.12%)
Jan 29, 2024 0.1700 0.1800 0.1650 0.1650 54,605 -0.01(-5.71%)
Jan 26, 2024 0.1650 0.1750 0.1600 0.1750 33,800 +0.00(+2.94%)
Jan 25, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jan 24, 2024 0.1750 0.1750 0.1650 0.1700 57,307 +0.00(+0.00%)
Jan 23, 2024 0.1750 0.1750 0.1700 0.1700 74,500 -0.00(-2.86%)
Jan 22, 2024 0.1800 0.1850 0.1750 0.1750 49,335 -0.01(-5.41%)
Jan 19, 2024 0.1800 0.1900 0.1800 0.1850 107,300 +0.00(+0.00%)
Jan 18, 2024 0.1900 0.1900 0.1850 0.1850 80,574 -0.01(-2.63%)
Jan 17, 2024 0.1850 0.1900 0.1850 0.1900 36,512 +0.01(+2.70%)
Jan 16, 2024 0.1800 0.1850 0.1800 0.1850 34,161 +0.00(+0.00%)
Jan 15, 2024 0.1950 0.1950 0.1850 0.1850 23,372 +0.01(+2.78%)
Jan 12, 2024 0.1900 0.1900 0.1800 0.1800 20,233 +0.00(+0.00%)
Jan 11, 2024 0.1800 0.1800 0.1750 0.1800 9,206 +0.00(+0.00%)
Jan 10, 2024 0.1900 0.1900 0.1800 0.1800 31,500 -0.01(-2.70%)
Jan 09, 2024 0.1700 0.1850 0.1700 0.1850 11,893 +0.01(+2.78%)
Jan 08, 2024 0.1850 0.1900 0.1750 0.1800 101,140 -0.02(-7.69%)
Jan 05, 2024 0.1950 0.2000 0.1850 0.1950 82,630 +0.01(+2.63%)
Jan 04, 2024 0.1850 0.1900 0.1850 0.1900 19,650 +0.01(+5.56%)
Jan 03, 2024 0.1900 0.1900 0.1800 0.1800 57,884 -0.02(-10.00%)
Jan 02, 2024 0.2000 0.2000 0.1900 0.2000 156,954 +0.01(+2.56%)
Dec 29, 2023 0.1950 0 +0.01(+2.63%)
Dec 28, 2023 0.1900 0.1900 0.1900 0.1900 30,047 -0.01(-5.00%)
Dec 27, 2023 0.2000 0.2050 0.1950 0.2000 242,725 +0.01(+5.26%)
Dec 22, 2023 0.1900 0 +0.00(+0.00%)
Dec 21, 2023 0.1950 0.1950 0.1950 0.1900 22,300 -0.01(-2.56%)
Dec 20, 2023 0.1900 0.2000 0.1900 0.1950 107,998 +0.01(+2.63%)
Dec 19, 2023 0.1800 0.1900 0.1800 0.1900 58,574 +0.00(+0.00%)
Dec 18, 2023 0.1950 0.2000 0.1900 0.1900 98,405 -0.01(-5.00%)
Dec 15, 2023 0.2050 0.2100 0.1850 0.2000 144,272 -0.00(-2.44%)
Dec 14, 2023 0.1950 0.2050 0.1900 0.2050 120,483 +0.02(+10.81%)
Dec 13, 2023 0.2000 0.2000 0.1800 0.1850 246,957 -0.01(-2.63%)
Dec 12, 2023 0.1650 0.1900 0.1600 0.1900 138,061 +0.03(+18.75%)
Dec 11, 2023 0.1750 0.1750 0.1600 0.1600 181,540 -0.02(-11.11%)
Dec 08, 2023 0.1900 0.1900 0.1750 0.1800 155,780 -0.01(-5.26%)
Dec 07, 2023 0.1950 0.1950 0.1800 0.1900 152,951 -0.02(-9.52%)
Dec 06, 2023 0.2150 0.2150 0.2000 0.2100 296,239 -0.01(-2.33%)
Dec 05, 2023 0.2200 0.2400 0.2100 0.2150 166,908 -0.01(-4.44%)
Dec 04, 2023 0.2250 0.2250 0.2100 0.2250 206,940 +0.02(+12.50%)
Dec 01, 2023 0.1900 0.2050 0.1900 0.2000 309,195 +0.02(+11.11%)
Nov 30, 2023 0.1900 0.1950 0.1800 0.1800 192,612 -0.01(-5.26%)
Nov 29, 2023 0.1700 0.1900 0.1700 0.1900 318,687 +0.02(+15.15%)
Nov 28, 2023 0.1600 0.1650 0.1500 0.1650 90,773 +0.00(+0.00%)
Nov 27, 2023 0.1450 0.1650 0.1450 0.1650 225,276 +0.02(+17.86%)
Nov 24, 2023 0.1350 0.1400 0.1350 0.1400 36,058 +0.01(+3.70%)
Nov 23, 2023 0.1400 0.1400 0.1350 0.1350 133,117 -0.01(-3.57%)
Nov 22, 2023 0.1300 0.1400 0.1300 0.1400 272,999 +0.01(+7.69%)
Nov 21, 2023 0.1350 0.1350 0.1300 0.1300 35,484 +0.00(+0.00%)
Nov 20, 2023 0.1300 0.1350 0.1300 0.1300 163,163 +0.00(+0.00%)
Nov 17, 2023 0.1200 0.1300 0.1200 0.1300 179,959 +0.01(+8.33%)
Nov 16, 2023 0.1200 0.1200 0.1200 0.1200 97,430 +0.00(+0.00%)
Nov 15, 2023 0.1200 0.1350 0.1200 0.1200 531,085 -0.01(-4.00%)
Nov 14, 2023 0.1200 0.1250 0.1200 0.1250 152,957 +0.01(+8.70%)
Nov 13, 2023 0.1150 0.1150 0.1150 0.1150 78,677 -0.00(-4.17%)
Nov 10, 2023 0.1100 0.1200 0.1100 0.1200 4,135 +0.00(+4.35%)
Nov 09, 2023 0.1150 0.1150 0.1150 0.1150 75,300 +0.00(+0.00%)
Nov 08, 2023 0.1200 0.1200 0.1150 0.1150 82,200 -0.00(-4.17%)
Nov 07, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 06, 2023 0.1200 0.1200 0.1200 0.1200 7,483 -0.01(-4.00%)
Nov 03, 2023 0.1250 0.1250 0.1250 0.1250 42,265 +0.01(+8.70%)
Nov 02, 2023 0.1150 0.1150 0.1150 0.1150 108,556 +0.01(+4.55%)
Nov 01, 2023 0.1150 0.1150 0.1100 0.1100 59,250 -0.01(-4.35%)
Oct 31, 2023 0.1200 0.1200 0.1150 0.1150 108,500 -0.01(-8.00%)
Oct 30, 2023 0.1200 0.1250 0.1200 0.1250 19,492 +0.01(+4.17%)
Oct 27, 2023 0.1200 0.1200 0.1150 0.1200 19,041 +0.00(+0.00%)
Oct 26, 2023 0.1200 0.1200 0.1200 0.1200 41,310 -0.01(-4.00%)
Oct 25, 2023 0.1200 0.1250 0.1200 0.1250 67,800 +0.01(+4.17%)
Oct 24, 2023 0.1200 0.1200 0.1200 0.1200 40,900 +0.00(+0.00%)
Oct 23, 2023 0.1200 0.1250 0.1200 0.1200 144,803 +0.00(+0.00%)
Oct 20, 2023 0.1200 0.1200 0.1200 0.1200 32,900 +0.00(+4.35%)
Oct 19, 2023 0.1200 0.1200 0.1150 0.1150 153,996 +0.00(+0.00%)
Oct 18, 2023 0.1300 0.1300 0.1150 0.1150 34,723 -0.01(-8.00%)
Oct 17, 2023 0.1200 0.1250 0.1150 0.1250 50,299 +0.01(+8.70%)
Oct 16, 2023 0.1200 0.1200 0.1150 0.1150 54,000 -0.00(-4.17%)
Oct 13, 2023 0.1100 0.1200 0.1100 0.1200 53,000 +0.00(+4.35%)
Oct 12, 2023 0.1100 0.1150 0.1100 0.1150 73,944 +0.01(+4.55%)
Oct 11, 2023 0.1100 0.1100 0.1100 0.1100 3,250 +0.00(+0.00%)
Oct 10, 2023 0.1150 0.1200 0.1100 0.1100 139,227 -0.01(-4.35%)
Oct 06, 2023 0.1150 0 +0.00(+0.00%)
Oct 05, 2023 0.1100 0.1150 0.1100 0.1150 31,917 +0.00(+0.00%)
Oct 04, 2023 0.1200 0.1200 0.1150 0.1150 54,694 -0.00(-4.17%)
Oct 03, 2023 0.1200 0.1200 0.1200 0.1200 4,257 +0.00(+4.35%)
Oct 02, 2023 0.1100 0.1150 0.1100 0.1150 46,100 +0.00(+0.00%)
Sep 29, 2023 0.1100 0.1150 0.1100 0.1150 43,960 +0.00(+0.00%)
Sep 28, 2023 0.1150 0.1200 0.1150 0.1150 49,400 +0.00(+0.00%)
Sep 27, 2023 0.1150 0.1150 0.1150 0.1150 52,284 +0.00(+0.00%)
Sep 26, 2023 0.1250 0.1250 0.1150 0.1150 130,798 -0.00(-4.17%)
Sep 25, 2023 0.1200 0.1200 0.1200 0.1200 30,577 +0.00(+0.00%)
Sep 22, 2023 0.1200 0.1200 0.1200 0.1200 5,981 +0.00(+0.00%)
Sep 21, 2023 0.1250 0.1250 0.1200 0.1200 37,500 -0.01(-4.00%)
Sep 20, 2023 0.1300 0.1300 0.1250 0.1250 243,578 -0.01(-3.85%)
Sep 19, 2023 0.1250 0.1300 0.1250 0.1300 63,412 +0.01(+8.33%)
Sep 18, 2023 0.1200 0.1200 0.1200 0.1200 44,500 +0.00(+0.00%)
Sep 15, 2023 0.1150 0.1200 0.1150 0.1200 26,100 +0.00(+0.00%)
Sep 14, 2023 0.1150 0.1200 0.1150 0.1200 21,000 +0.00(+0.00%)
Sep 13, 2023 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Sep 12, 2023 0.1200 0.1200 0.1150 0.1200 39,280 +0.00(+0.00%)
Sep 11, 2023 0.1200 0.1200 0.1200 0.1200 116,409 -0.01(-4.00%)
Sep 08, 2023 0.1250 0.1250 0.1250 0.1250 13,343 +0.00(+0.00%)
Sep 07, 2023 0.1200 0.1250 0.1200 0.1250 21,914 +0.01(+4.17%)
Sep 06, 2023 0.1150 0.1200 0.1150 0.1200 363,694 -0.01(-4.00%)
Sep 05, 2023 0.1300 0.1300 0.1250 0.1250 106,440 -0.01(-3.85%)
Sep 01, 2023 0.1300 0 +0.00(+0.00%)
Aug 31, 2023 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Aug 30, 2023 0.1300 0.1300 0.1250 0.1300 26,368 -0.01(-3.70%)
Aug 29, 2023 0.1400 0.1400 0.1350 0.1350 106,000 -0.01(-3.57%)
Aug 28, 2023 0.1350 0.1400 0.1350 0.1400 34,411 +0.00(+0.00%)
Aug 25, 2023 0.1350 0.1400 0.1350 0.1400 109,134 +0.01(+7.69%)
Aug 24, 2023 0.1300 0.1300 0.1300 0.1300 94,056 +0.00(+0.00%)
Aug 23, 2023 0.1250 0.1350 0.1250 0.1300 191,253 +0.01(+8.33%)
Aug 22, 2023 0.1250 0.1250 0.1200 0.1200 28,659 -0.01(-4.00%)
Aug 21, 2023 0.1200 0.1250 0.1200 0.1250 49,646 +0.00(+0.00%)
Aug 18, 2023 0.1300 0.1300 0.1250 0.1250 53,796 +0.00(+0.00%)
Aug 17, 2023 0.1250 0.1250 0.1250 0.1250 30,500 -0.01(-3.85%)
Aug 16, 2023 0.1300 0.1300 0.1250 0.1300 54,000 +0.00(+0.00%)
Aug 15, 2023 0.1350 0.1350 0.1300 0.1300 214,730 +0.00(+0.00%)
Aug 14, 2023 0.1300 0.1300 0.1300 0.1300 104,171 -0.01(-3.70%)
Aug 11, 2023 0.1300 0.1350 0.1300 0.1350 108,100 +0.01(+8.00%)
Aug 10, 2023 0.1300 0.1300 0.1250 0.1250 90,958 -0.01(-3.85%)
Aug 09, 2023 0.1350 0.1350 0.1300 0.1300 7,548 -0.01(-3.70%)
Aug 08, 2023 0.1300 0.1400 0.1300 0.1350 168,070 +0.01(+3.85%)
Aug 04, 2023 0.1300 0 +0.00(+0.00%)
Aug 03, 2023 0.1300 0.1300 0.1300 0.1300 70,500 +0.00(+0.00%)
Aug 02, 2023 0.1300 0.1300 0.1250 0.1300 161,930 -0.01(-3.70%)
Aug 01, 2023 0.1350 0.1350 0.1300 0.1350 124,169 -0.01(-3.57%)
Jul 31, 2023 0.1350 0.1450 0.1350 0.1400 88,263 +0.01(+3.70%)
Jul 28, 2023 0.1400 0.1450 0.1350 0.1350 26,301 -0.01(-3.57%)
Jul 27, 2023 0.1400 0.1400 0.1400 0.1400 69,669 +0.00(+0.00%)
Jul 26, 2023 0.1400 0.1400 0.1350 0.1400 208,350 +0.00(+0.00%)
Jul 25, 2023 0.1350 0.1400 0.1350 0.1400 75,563 +0.01(+3.70%)
Jul 24, 2023 0.1350 0.1350 0.1350 0.1350 17,571 +0.00(+0.00%)
Jul 21, 2023 0.1300 0.1350 0.1300 0.1350 183,000 +0.01(+3.85%)
Jul 20, 2023 0.1250 0.1300 0.1250 0.1300 40,365 -0.01(-3.70%)
Jul 19, 2023 0.1300 0.1350 0.1300 0.1350 74,628 +0.01(+3.85%)
Jul 18, 2023 0.1400 0.1400 0.1200 0.1300 366,475 -0.01(-7.14%)
Jul 17, 2023 0.1300 0.1400 0.1300 0.1400 145,120 +0.00(+0.00%)
Jul 14, 2023 0.1450 0.1500 0.1400 0.1400 158,660 +0.00(+0.00%)
Jul 13, 2023 0.1450 0.1450 0.1350 0.1400 128,125 -0.01(-6.67%)
Jul 12, 2023 0.1250 0.1500 0.1250 0.1500 472,243 +0.03(+30.43%)
Jul 11, 2023 0.1200 0.1200 0.1150 0.1150 20,166 +0.00(+0.00%)
Jul 10, 2023 0.1100 0.1150 0.1100 0.1150 11,845 -0.00(-4.17%)
Jul 07, 2023 0.1200 0.1200 0.1200 0.1200 1,081 +0.00(+4.35%)
Jul 06, 2023 0.1250 0.1250 0.1150 0.1150 19,451 +0.00(+0.00%)
Jul 05, 2023 0.1150 0.1150 0.1150 0.1150 726 +0.00(+0.00%)
Jul 04, 2023 0.1150 0.1300 0.1150 0.1150 111,889 +0.00(+0.00%)
Jun 30, 2023 0.1150 0 +0.00(+0.00%)
Jun 29, 2023 0.1200 0.1200 0.1150 0.1150 35,779 -0.00(-4.17%)
Jun 28, 2023 0.1200 0.1200 0.1150 0.1200 30,010 +0.00(+4.35%)
Jun 27, 2023 0.1200 0.1200 0.1100 0.1150 115,806 -0.00(-4.17%)
Jun 26, 2023 0.1200 0.1300 0.1150 0.1200 171,676 +0.00(+0.00%)
Jun 23, 2023 0.1200 0.1200 0.1200 0.1200 952 +0.00(+4.35%)
Jun 22, 2023 0.1150 0.1150 0.1150 0.1150 5,341 +0.01(+4.55%)
Jun 21, 2023 0.1100 0.1100 0.1100 0.1100 4,700 +0.00(+0.00%)
Jun 20, 2023 0.1150 0.1150 0.1100 0.1100 65,250 -0.01(-4.35%)
Jun 19, 2023 0.1150 0.1150 0.1150 0.1150 14,821 -0.00(-4.17%)
Jun 16, 2023 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-4.00%)
Jun 15, 2023 0.1150 0.1350 0.1150 0.1250 82,239 +0.00(+0.00%)
Jun 14, 2023 0.1200 0.1250 0.1200 0.1250 16,340 +0.01(+4.17%)
Jun 13, 2023 0.1200 0.1200 0.1150 0.1200 126,813 +0.00(+0.00%)
Jun 12, 2023 0.1200 0.1200 0.1200 0.1200 77,750 +0.00(+4.35%)
Jun 09, 2023 0.1200 0.1300 0.1150 0.1150 106,905 -0.00(-4.17%)
Jun 08, 2023 0.1150 0.1200 0.1100 0.1200 221,074 +0.01(+9.09%)
Jun 07, 2023 0.1050 0.1150 0.1050 0.1100 35,735 +0.00(+0.00%)
Jun 06, 2023 0.1150 0.1150 0.1050 0.1100 41,500 -0.01(-4.35%)
Jun 05, 2023 0.1100 0.1150 0.1100 0.1150 62,416 +0.01(+4.55%)
Jun 02, 2023 0.1100 0.1150 0.1050 0.1100 70,377 +0.00(+0.00%)
Jun 01, 2023 0.1100 0.1100 0.1050 0.1100 37,749 +0.01(+4.76%)
May 31, 2023 0.1050 0.1050 0.1050 0.1050 33,167 +0.00(+0.00%)
May 30, 2023 0.1050 0.1150 0.1050 0.1050 121,750 -0.01(-4.55%)
May 29, 2023 0.1100 0.1150 0.1100 0.1100 36,106 -0.01(-4.35%)
May 26, 2023 0.1050 0.1150 0.1050 0.1150 102,338 +0.00(+0.00%)
May 25, 2023 0.1200 0.1200 0.1100 0.1150 54,143 -0.00(-4.17%)
May 24, 2023 0.1250 0.1250 0.1200 0.1200 7,000 +0.00(+0.00%)
May 23, 2023 0.1250 0.1250 0.1150 0.1200 298,144 -0.01(-4.00%)
May 19, 2023 0.1250 0 +0.00(+0.00%)
May 18, 2023 0.1250 0.1300 0.1250 0.1250 130,551 +0.00(+0.00%)
May 17, 2023 0.1250 0.1250 0.1150 0.1250 83,415 +0.01(+4.17%)
May 16, 2023 0.1350 0.1350 0.1200 0.1200 151,705 -0.02(-11.11%)
May 15, 2023 0.1400 0.1400 0.1300 0.1350 190,969 +0.00(+0.00%)
May 12, 2023 0.1400 0.1400 0.1350 0.1350 52,518 -0.01(-3.57%)
May 11, 2023 0.1300 0.1400 0.1300 0.1400 183,910 +0.01(+3.70%)
May 10, 2023 0.1450 0.1450 0.1350 0.1350 48,960 -0.01(-6.90%)
May 09, 2023 0.1400 0.1450 0.1350 0.1450 171,485 +0.00(+3.57%)
May 08, 2023 0.1450 0.1500 0.1400 0.1400 237,321 -0.01(-6.67%)
May 05, 2023 0.1500 0.1500 0.1500 0.1500 17,324 +0.01(+3.45%)
May 04, 2023 0.1450 0.1500 0.1450 0.1450 71,284 +0.00(+3.57%)
May 03, 2023 0.1400 0.1400 0.1350 0.1400 55,457 -0.01(-6.67%)
May 02, 2023 0.1400 0.1500 0.1400 0.1500 39,853 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.