Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.180 1.180 1.180 0 +0.03(+2.61%)
Jul 30, 2015 1.100 1.150 1.100 1.150 19,450 +0.05(+4.55%)
Jul 29, 2015 1.060 1.100 1.060 1.100 17,100 +0.00(+0.00%)
Jul 28, 2015 1.050 1.100 1.050 1.100 5,964 +0.05(+4.76%)
Jul 27, 2015 1.050 1.050 1.050 1.050 2,000 +0.00(+0.00%)
Jul 24, 2015 1.080 1.100 1.050 1.050 25,225 -0.03(-2.78%)
Jul 23, 2015 1.100 1.100 1.050 1.080 10,200 +0.03(+2.86%)
Jul 22, 2015 1.100 1.150 1.050 1.050 24,000 -0.05(-4.55%)
Jul 21, 2015 1.100 1.100 1.080 1.100 11,650 +0.00(+0.00%)
Jul 20, 2015 1.130 1.130 1.110 1.100 34,409 -0.03(-2.65%)
Jul 17, 2015 1.190 1.200 1.130 1.130 40,061 -0.04(-3.42%)
Jul 16, 2015 1.160 1.190 1.160 1.170 16,700 +0.00(+0.00%)
Jul 15, 2015 1.130 1.180 1.130 1.170 51,321 +0.07(+6.36%)
Jul 14, 2015 1.100 1.100 1.050 1.100 62,664 -0.03(-2.65%)
Jul 13, 2015 1.150 1.170 1.130 1.130 19,800 -0.02(-1.74%)
Jul 10, 2015 1.100 1.150 1.080 1.150 25,985 +0.02(+1.77%)
Jul 09, 2015 1.110 1.130 1.110 1.130 27,800 +0.03(+2.73%)
Jul 08, 2015 1.110 1.110 1.100 1.100 25,980 -0.04(-3.51%)
Jul 07, 2015 1.140 1.140 1.120 1.140 24,250 -0.01(-0.87%)
Jul 06, 2015 1.210 1.210 1.120 1.150 95,198 -0.03(-2.54%)
Jul 03, 2015 1.220 1.220 1.180 1.180 27,200 -0.03(-2.48%)
Jul 02, 2015 1.220 1.230 1.210 1.210 15,000 +0.04(+3.42%)
Jun 30, 2015 1.170 1.170 1.170 0 +0.02(+1.74%)
Jun 29, 2015 1.200 1.200 1.130 1.150 17,267 -0.02(-1.71%)
Jun 26, 2015 1.230 1.250 1.170 1.170 35,905 -0.03(-2.50%)
Jun 25, 2015 1.210 1.220 1.200 1.200 35,300 -0.01(-0.83%)
Jun 24, 2015 1.200 1.220 1.200 1.210 12,000 -0.01(-0.82%)
Jun 23, 2015 1.200 1.250 1.200 1.220 35,200 +0.04(+3.39%)
Jun 22, 2015 1.180 1.180 1.180 1.180 9,645 -0.04(-3.28%)
Jun 19, 2015 1.190 1.220 1.190 1.220 12,600 +0.03(+2.52%)
Jun 18, 2015 1.200 1.200 1.180 1.190 18,500 +0.01(+0.85%)
Jun 17, 2015 1.240 1.250 1.170 1.180 42,800 -0.02(-1.67%)
Jun 16, 2015 1.200 1.220 1.200 1.200 27,320 +0.03(+2.56%)
Jun 15, 2015 1.190 1.200 1.150 1.170 117,790 -0.08(-6.40%)
Jun 12, 2015 1.250 1.250 1.250 1.250 1,500 +0.01(+0.81%)
Jun 11, 2015 1.200 1.240 1.200 1.240 12,000 +0.04(+3.33%)
Jun 10, 2015 1.200 1.250 1.180 1.200 19,600 +0.03(+2.56%)
Jun 09, 2015 1.200 1.220 1.170 1.170 41,720 -0.03(-2.50%)
Jun 08, 2015 1.250 1.250 1.200 1.200 51,900 -0.06(-4.76%)
Jun 05, 2015 1.260 1.270 1.260 1.260 49,700 -0.03(-2.33%)
Jun 04, 2015 1.300 1.300 1.270 1.290 12,020 +0.03(+2.38%)
Jun 03, 2015 1.260 1.270 1.250 1.260 47,200 +0.00(+0.00%)
Jun 02, 2015 1.300 1.300 1.260 1.260 19,600 -0.04(-3.08%)
Jun 01, 2015 1.260 1.300 1.260 1.300 15,000 +0.05(+4.00%)
May 29, 2015 1.290 1.290 1.250 1.250 20,900 -0.01(-0.79%)
May 28, 2015 1.280 1.280 1.260 1.260 10,100 -0.03(-2.33%)
May 27, 2015 1.310 1.310 1.270 1.290 36,300 -0.04(-3.01%)
May 26, 2015 1.330 1.330 1.320 1.330 11,900 +0.01(+0.76%)
May 22, 2015 1.320 1.320 1.320 0 +0.02(+1.54%)
May 21, 2015 1.300 1.300 1.240 1.300 52,700 -0.01(-0.76%)
May 20, 2015 1.360 1.360 1.310 1.310 60,100 -0.07(-5.07%)
May 19, 2015 1.390 1.390 1.360 1.380 23,547 +0.03(+2.22%)
May 15, 2015 1.350 1.350 1.350 0 -0.02(-1.46%)
May 14, 2015 1.350 1.370 1.340 1.370 8,540 +0.02(+1.48%)
May 13, 2015 1.390 1.410 1.340 1.350 133,200 +0.02(+1.50%)
May 12, 2015 1.360 1.360 1.320 1.330 37,620 -0.03(-2.21%)
May 11, 2015 1.380 1.390 1.340 1.360 35,900 -0.02(-1.45%)
May 08, 2015 1.380 1.380 1.320 1.380 63,200 +0.03(+2.22%)
May 07, 2015 1.380 1.380 1.350 1.350 17,500 -0.03(-2.17%)
May 06, 2015 1.360 1.380 1.350 1.380 17,244 +0.03(+2.22%)
May 05, 2015 1.350 1.390 1.350 1.350 52,640 -0.02(-1.46%)
May 04, 2015 1.440 1.450 1.370 1.370 63,825 -0.05(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.