Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 30, 2018 0.1900 0.1900 0.1850 0.1850 62,761 +0.00(+0.00%)
Aug 29, 2018 0.1900 0.1900 0.1800 0.1850 92,500 -0.01(-2.63%)
Aug 28, 2018 0.1900 0.1950 0.1850 0.1900 160,000 +0.00(+0.00%)
Aug 27, 2018 0.2050 0.2050 0.1900 0.1900 24,625 -0.01(-7.32%)
Aug 24, 2018 0.1950 0.2100 0.1900 0.2050 183,686 +0.01(+7.89%)
Aug 23, 2018 0.1850 0.1900 0.1850 0.1900 82,875 +0.00(+0.00%)
Aug 22, 2018 0.1850 0.1900 0.1850 0.1900 48,239 +0.01(+2.70%)
Aug 21, 2018 0.1850 0.1850 0.1850 0.1850 509 +0.01(+2.78%)
Aug 20, 2018 0.1800 0.1900 0.1800 0.1800 29,875 -0.01(-2.70%)
Aug 17, 2018 0.1850 0.1850 0.1850 0.1850 6,550 +0.00(+0.00%)
Aug 16, 2018 0.1800 0.1850 0.1800 0.1850 46,250 +0.00(+0.00%)
Aug 15, 2018 0.1800 0.1850 0.1800 0.1850 19,000 +0.01(+2.78%)
Aug 14, 2018 0.1800 0.1800 0.1800 0.1800 117,896 -0.01(-5.26%)
Aug 13, 2018 0.1900 0.1900 0.1850 0.1900 19,500 +0.01(+2.70%)
Aug 10, 2018 0.1850 0.1900 0.1850 0.1850 48,874 -0.01(-2.63%)
Aug 09, 2018 0.1900 0.1900 0.1900 0.1900 6,500 -0.01(-2.56%)
Aug 07, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Aug 03, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 02, 2018 0.1800 0.1950 0.1800 0.1850 60,836 +0.00(+0.00%)
Aug 01, 2018 0.1900 0.1900 0.1850 0.1850 9,500 +0.01(+2.78%)
Jul 31, 2018 0.1900 0.1950 0.1800 0.1800 176,600 -0.01(-5.26%)
Jul 30, 2018 0.2000 0.2000 0.1900 0.1900 53,602 -0.01(-5.00%)
Jul 27, 2018 0.2100 0.2100 0.2000 0.2000 36,173 +0.00(+0.00%)
Jul 26, 2018 0.2100 0.2150 0.2000 0.2000 138,865 -0.01(-6.98%)
Jul 25, 2018 0.2150 0.2150 0.2150 0.2150 40,000 +0.00(+0.00%)
Jul 24, 2018 0.2150 0.2200 0.2150 0.2150 58,100 -0.01(-2.27%)
Jul 23, 2018 0.2150 0.2200 0.2150 0.2200 34,475 +0.01(+2.33%)
Jul 20, 2018 0.2100 0.2250 0.2100 0.2150 79,013 +0.00(+0.00%)
Jul 19, 2018 0.2150 0.2200 0.2100 0.2150 70,375 +0.01(+2.38%)
Jul 18, 2018 0.2150 0.2150 0.2100 0.2100 60,875 -0.01(-4.55%)
Jul 17, 2018 0.2200 0.2350 0.2200 0.2200 97,350 +0.00(+0.00%)
Jul 16, 2018 0.2200 0.2200 0.2150 0.2200 25,333 +0.00(+0.00%)
Jul 13, 2018 0.2250 0.2300 0.2200 0.2200 51,375 +0.00(+0.00%)
Jul 12, 2018 0.2200 0.2200 0.2150 0.2200 37,000 +0.01(+4.76%)
Jul 11, 2018 0.2200 0.2200 0.2100 0.2100 8,625 -0.01(-4.55%)
Jul 10, 2018 0.2200 0.2250 0.2100 0.2200 89,931 +0.01(+4.76%)
Jul 09, 2018 0.2200 0.2200 0.2100 0.2100 13,750 -0.02(-6.67%)
Jul 06, 2018 0.2150 0.2250 0.2050 0.2250 150,395 +0.01(+4.65%)
Jul 05, 2018 0.2100 0.2150 0.2050 0.2150 60,500 +0.00(+0.00%)
Jul 04, 2018 0.2150 0.2150 0.2150 0.2150 15,950 +0.00(+0.00%)
Jul 03, 2018 0.2000 0.2200 0.2000 0.2150 106,410 +0.01(+4.88%)
Jun 29, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 28, 2018 0.2050 0.2200 0.2050 0.2050 114,017 +0.00(+0.00%)
Jun 27, 2018 0.2050 0.2050 0.2050 0.2050 25,375 -0.02(-6.82%)
Jun 26, 2018 0.2150 0.2200 0.2150 0.2200 6,000 +0.02(+7.32%)
Jun 25, 2018 0.2050 0.2100 0.2050 0.2050 75,238 -0.01(-2.38%)
Jun 22, 2018 0.2200 0.2300 0.2100 0.2100 36,661 -0.02(-6.67%)
Jun 21, 2018 0.2300 0.2300 0.2200 0.2250 110,852 +0.02(+12.50%)
Jun 20, 2018 0.2000 0.2000 0.2000 0.2000 253,375 +0.00(+0.00%)
Jun 19, 2018 0.2100 0.2100 0.2000 0.2000 40,500 +0.01(+2.56%)
Jun 18, 2018 0.2000 0.2100 0.1950 0.1950 54,800 +0.00(+0.00%)
Jun 15, 2018 0.2000 0.1900 0.1950 29,600 +0.01(+2.63%)
Jun 14, 2018 0.1850 0.2400 0.1800 0.1900 317,561 +0.01(+5.56%)
Jun 13, 2018 0.1850 0.1900 0.1750 0.1800 211,927 -0.01(-2.70%)
Jun 12, 2018 0.1900 0.1900 0.1700 0.1850 217,874 -0.01(-2.63%)
Jun 11, 2018 0.2000 0.2000 0.1900 0.1900 134,210 -0.01(-5.00%)
Jun 08, 2018 0.2000 0.2000 0.1900 0.2000 31,552 +0.01(+5.26%)
Jun 07, 2018 0.2100 0.2100 0.1900 0.1900 63,998 -0.01(-5.00%)
Jun 06, 2018 0.2100 0.2100 0.2000 0.2000 90,000 -0.01(-4.76%)
Jun 05, 2018 0.2050 0.2100 0.2050 0.2100 6,500 +0.01(+2.44%)
Jun 04, 2018 0.2100 0.2100 0.2050 0.2050 34,338 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.