Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 28, 2023 0.0300 0 +0.00(+0.00%)
Jun 27, 2023 0.0300 0.0300 0.0300 0.0300 542,000 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0300 0.0250 0.0300 97,000 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 1,700 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0350 0.0300 0.0300 534,326 +0.00(+0.00%)
Jun 19, 2023 0.0300 0 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+20.00%)
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jun 09, 2023 0.0300 0 +0.00(+0.00%)
Jun 08, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 101,137 +0.00(+0.00%)
Jun 06, 2023 0.0350 0.0350 0.0250 0.0300 215,000 +0.00(+0.00%)
Jun 05, 2023 0.0250 0.0300 0.0250 0.0300 18,614 +0.00(+0.00%)
Jun 01, 2023 0.0300 0 +0.00(+20.00%)
May 29, 2023 0.0250 0 -0.00(-16.67%)
May 25, 2023 0.0300 200 +0.00(+0.00%)
May 19, 2023 0.0300 250 +0.00(+0.00%)
May 18, 2023 0.0300 0.0300 0.0300 0.0300 64,800 +0.00(+0.00%)
May 17, 2023 0.0300 0.0300 0.0300 0.0300 297,000 -0.01(-14.29%)
May 16, 2023 0.0350 0.0350 0.0350 0.0350 53,587 +0.00(+0.00%)
May 15, 2023 0.0350 0.0350 0.0350 0.0350 29,017 -0.00(-12.50%)
May 11, 2023 0.0400 0 +0.00(+0.00%)
May 10, 2023 0.0450 0.0450 0.0400 0.0400 62,000 +0.00(+0.00%)
May 09, 2023 0.0400 0.0400 0.0400 0.0400 5,710 +0.00(+0.00%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 11,375 +0.00(+0.00%)
May 05, 2023 0.0450 0.0450 0.0400 0.0400 33,583 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 202,500 +0.00(+0.00%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 77,716 +0.00(+14.29%)
May 01, 2023 0.0350 0 +0.00(+0.00%)
Apr 27, 2023 0.0350 102 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0350 0.0300 0.0350 54,000 +0.00(+0.00%)
Apr 24, 2023 0.0350 0 -0.00(-12.50%)
Apr 21, 2023 0.0350 0.0400 0.0350 0.0400 84,000 +0.00(+0.00%)
Apr 20, 2023 0.0350 0.0400 0.0350 0.0400 141,851 +0.00(+0.00%)
Apr 19, 2023 0.0400 0.0450 0.0400 0.0400 40,142 +0.00(+0.00%)
Apr 18, 2023 0.0400 0.0400 0.0400 0.0400 95,000 -0.00(-11.11%)
Apr 17, 2023 0.0400 0.0450 0.0400 0.0450 3,000 +0.00(+12.50%)
Apr 14, 2023 0.0450 0.0450 0.0400 0.0400 10,000 -0.00(-11.11%)
Apr 13, 2023 0.0450 0.0500 0.0450 0.0450 183,750 +0.00(+0.00%)
Apr 12, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0450 0.0400 0.0450 69,000 +0.00(+12.50%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 11,710 +0.00(+14.29%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0350 0.0350 0.0350 327,000 +0.01(+16.67%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 71,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.