Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2018 0.0800 0.0800 0.0800 0.0800 25,000 -0.02(-20.00%)
May 16, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 11, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 08, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 07, 2018 0.0800 0.0850 0.0800 0.0850 50,000 +0.01(+6.25%)
May 04, 2018 0.0900 0.0900 0.0800 0.0800 50,000 -0.01(-11.11%)
May 03, 2018 0.1000 0.1000 0.0800 0.0900 303,000 -0.02(-18.18%)
May 02, 2018 0.1200 0.1200 0.1100 0.1100 32,500 -0.01(-8.33%)
May 01, 2018 0.1150 0.1200 0.1150 0.1200 4,166 +0.00(+4.35%)
Apr 30, 2018 0.1100 0.1200 0.1100 0.1150 31,650 +0.01(+4.55%)
Apr 26, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 20, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 12, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 11, 2018 0.0900 0.1000 0.0900 0.1000 22,000 +0.02(+25.00%)
Apr 06, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 03, 2018 0.0850 0.0850 0.0850 0.0850 3,833 +0.00(+0.00%)
Apr 02, 2018 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 28, 2018 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Mar 27, 2018 0.0950 0.0950 0.0950 0.0950 3,666 -0.01(-5.00%)
Mar 22, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 20, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 16, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Mar 15, 2018 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Mar 14, 2018 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Mar 12, 2018 0.1200 0.1200 0.1200 250 +0.02(+26.32%)
Mar 09, 2018 0.1050 0.1050 0.0950 0.0950 94,584 -0.01(-9.52%)
Mar 07, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 05, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 02, 2018 0.1100 0.1100 0.1100 0.1100 6,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.