Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Vy Metals Corp (TSV: ION )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3550 0.3550 0.3150 0.3200 69,400 -0.03(-8.57%)
Apr 27, 2023 0.3650 0.3650 0.3500 0.3500 103,860 -0.02(-4.11%)
Apr 26, 2023 0.3700 0.3700 0.3650 0.3650 28,365 +0.00(+0.00%)
Apr 25, 2023 0.3650 0.3650 0.3600 0.3650 14,040 +0.00(+0.00%)
Apr 24, 2023 0.3750 0.3750 0.3650 0.3650 38,501 -0.01(-1.35%)
Apr 21, 2023 0.3550 0.3700 0.3550 0.3700 74,093 +0.02(+4.82%)
Apr 20, 2023 0.3600 0.3600 0.3530 0.3530 57,000 -0.01(-1.94%)
Apr 19, 2023 0.3600 0.3600 0.3550 0.3600 31,130 +0.00(+0.00%)
Apr 18, 2023 0.3750 0.3750 0.3550 0.3600 54,100 -0.01(-1.37%)
Apr 17, 2023 0.3900 0.3950 0.3600 0.3650 144,047 -0.01(-2.67%)
Apr 14, 2023 0.4050 0.4200 0.3750 0.3750 178,100 -0.02(-3.85%)
Apr 13, 2023 0.3750 0.4000 0.3750 0.3900 66,833 +0.01(+2.63%)
Apr 12, 2023 0.3700 0.3850 0.3650 0.3800 119,708 +0.02(+5.56%)
Apr 11, 2023 0.3650 0.3900 0.3500 0.3600 136,890 +0.01(+1.41%)
Apr 10, 2023 0.3500 0.3600 0.3400 0.3550 58,755 +0.01(+1.43%)
Apr 06, 2023 0.3500 0 +0.03(+9.37%)
Apr 05, 2023 0.3100 0.3200 0.3050 0.3200 153,430 +0.02(+4.92%)
Apr 04, 2023 0.2800 0.3100 0.2800 0.3050 288,000 +0.02(+8.93%)
Apr 03, 2023 0.2850 0.2850 0.2700 0.2800 33,855 +0.01(+1.82%)
Mar 31, 2023 0.2800 0.2800 0.2750 0.2750 43,847 +0.00(+0.00%)
Mar 30, 2023 0.2950 0.2950 0.2750 0.2750 19,500 -0.02(-6.78%)
Mar 29, 2023 0.2950 0.2950 0.2800 0.2950 38,500 +0.00(+0.00%)
Mar 28, 2023 0.2900 0.3000 0.2900 0.2950 33,166 +0.01(+3.51%)
Mar 27, 2023 0.2900 0.2900 0.2850 0.2850 12,000 -0.01(-1.72%)
Mar 24, 2023 0.2800 0.2900 0.2800 0.2900 27,451 +0.00(+0.00%)
Mar 23, 2023 0.3100 0.3100 0.2900 0.2900 8,000 -0.01(-1.69%)
Mar 22, 2023 0.2950 0.2950 0.2950 0.2950 3,400 +0.01(+1.72%)
Mar 21, 2023 0.2900 0.3050 0.2900 0.2900 122,661 -0.02(-6.45%)
Mar 20, 2023 0.3050 0.3200 0.3050 0.3100 95,620 +0.01(+1.64%)
Mar 17, 2023 0.3000 0.3150 0.3000 0.3050 54,820 +0.02(+5.17%)
Mar 16, 2023 0.3100 0.3100 0.2900 0.2900 17,500 -0.01(-1.69%)
Mar 15, 2023 0.3250 0.3250 0.2950 0.2950 70,450 -0.03(-7.81%)
Mar 14, 2023 0.3250 0.3250 0.3200 0.3200 43,509 +0.00(+0.00%)
Mar 13, 2023 0.2850 0.3250 0.2850 0.3200 52,000 +0.03(+8.47%)
Mar 10, 2023 0.2950 0.3100 0.2850 0.2950 172,000 +0.01(+5.36%)
Mar 09, 2023 0.2600 0.2900 0.2600 0.2800 102,000 +0.03(+9.80%)
Mar 08, 2023 0.2500 0.2550 0.2450 0.2550 73,250 +0.01(+4.08%)
Mar 07, 2023 0.2450 0.2500 0.2450 0.2450 115,500 +0.00(+0.00%)
Mar 06, 2023 0.2550 0.2550 0.2400 0.2450 153,430 -0.01(-3.92%)
Mar 03, 2023 0.2600 0.2600 0.2550 0.2550 30,358 +0.00(+0.00%)
Mar 02, 2023 0.2500 0.2550 0.2400 0.2550 39,775 +0.01(+2.00%)
Mar 01, 2023 0.2600 0.2600 0.2500 0.2500 151,522 -0.02(-7.41%)
Feb 28, 2023 0.2900 0.2900 0.2700 0.2700 31,550 -0.01(-5.26%)
Feb 27, 2023 0.3100 0.3100 0.2850 0.2850 114,725 -0.01(-3.39%)
Feb 24, 2023 0.2850 0.2950 0.2800 0.2950 147,100 +0.01(+3.51%)
Feb 23, 2023 0.3400 0.3400 0.2850 0.2850 146,120 -0.05(-13.64%)
Feb 22, 2023 0.3200 0.3350 0.3200 0.3300 32,860 +0.02(+4.76%)
Feb 21, 2023 0.3250 0.3400 0.3150 0.3150 67,943 -0.02(-4.55%)
Feb 17, 2023 0.3300 0 +0.03(+8.20%)
Feb 16, 2023 0.2850 0.3150 0.2850 0.3050 132,571 +0.02(+8.93%)
Feb 15, 2023 0.2750 0.3000 0.2750 0.2800 69,000 +0.01(+1.82%)
Feb 14, 2023 0.2750 0.2750 0.2650 0.2750 62,310 +0.01(+1.85%)
Feb 13, 2023 0.2800 0.3000 0.2700 0.2700 218,157 -0.01(-5.26%)
Feb 10, 2023 0.2450 0.2850 0.2450 0.2850 180,097 +0.04(+16.33%)
Feb 09, 2023 0.2450 0.2500 0.2450 0.2450 115,507 -0.01(-2.00%)
Feb 08, 2023 0.2200 0.2500 0.2150 0.2500 125,945 +0.04(+16.28%)
Feb 07, 2023 0.2100 0.2250 0.2100 0.2150 78,388 +0.01(+7.50%)
Feb 06, 2023 0.2150 0.2150 0.2000 0.2000 24,000 -0.00(-2.44%)
Feb 03, 2023 0.1950 0.2050 0.1950 0.2050 40,062 +0.00(+2.50%)
Feb 02, 2023 0.2000 0.2050 0.2000 0.2000 21,500 -0.00(-2.44%)
Feb 01, 2023 0.2200 0.2200 0.2050 0.2050 48,600 -0.01(-2.38%)
Jan 31, 2023 0.2000 0.2150 0.2000 0.2100 26,650 +0.01(+5.00%)
Jan 30, 2023 0.2100 0.2100 0.2000 0.2000 43,800 -0.02(-11.11%)
Jan 27, 2023 0.2250 0.2250 0.2050 0.2250 25,000 +0.00(+0.00%)
Jan 26, 2023 0.2100 0.2300 0.2100 0.2250 66,600 +0.02(+7.14%)
Jan 25, 2023 0.2100 0.2100 0.2100 0.2100 28,500 +0.00(+0.00%)
Jan 24, 2023 0.2100 0.2100 0.2000 0.2100 108,535 +0.01(+2.44%)
Jan 23, 2023 0.2050 0.2050 0.2050 0.2050 123,000 +0.00(+0.00%)
Jan 20, 2023 0.2100 0.2100 0.2050 0.2050 32,000 +0.00(+0.00%)
Jan 19, 2023 0.2000 0.2050 0.1950 0.2050 327,500 +0.00(+0.00%)
Jan 18, 2023 0.2100 0.2100 0.2050 0.2050 20,500 -0.01(-2.38%)
Jan 17, 2023 0.2250 0.2250 0.2050 0.2100 31,500 -0.02(-6.67%)
Jan 16, 2023 0.2100 0.2250 0.2100 0.2250 32,361 +0.01(+4.65%)
Jan 13, 2023 0.2350 0.2350 0.2150 0.2150 10,255 -0.02(-8.51%)
Jan 12, 2023 0.2350 0.2350 0.2350 0.2350 4,500 +0.01(+6.82%)
Jan 11, 2023 0.2300 0.2300 0.2200 0.2200 31,000 +0.02(+7.32%)
Jan 10, 2023 0.2100 0.2100 0.2050 0.2050 10,000 -0.01(-2.38%)
Jan 09, 2023 0.2100 0.2100 0.2100 0.2100 14,500 +0.02(+10.53%)
Jan 06, 2023 0.2000 0.2100 0.1900 0.1900 48,782 -0.02(-9.52%)
Jan 05, 2023 0.2200 0.2250 0.2100 0.2100 17,004 -0.01(-4.55%)
Jan 04, 2023 0.2100 0.2250 0.2100 0.2200 43,850 +0.02(+7.32%)
Jan 03, 2023 0.2050 0.2050 0.2050 0.2050 10,363 +0.01(+5.13%)
Dec 30, 2022 0.1950 0 -0.01(-7.14%)
Dec 29, 2022 0.2000 0.2100 0.2000 0.2100 7,500 +0.01(+5.00%)
Dec 28, 2022 0.2000 0.2000 0.2000 0.2000 24,000 +0.01(+5.26%)
Dec 23, 2022 0.1900 0 -0.01(-2.56%)
Dec 22, 2022 0.2000 0.2000 0.1950 0.1950 148,500 -0.01(-2.50%)
Dec 21, 2022 0.2000 0.2100 0.2000 0.2000 101,000 -0.01(-4.76%)
Dec 20, 2022 0.2000 0.2100 0.2000 0.2100 21,000 +0.01(+2.44%)
Dec 19, 2022 0.2000 0.2050 0.1950 0.2050 11,300 -0.01(-2.38%)
Dec 16, 2022 0.2000 0.2100 0.2000 0.2100 37,000 +0.01(+5.00%)
Dec 15, 2022 0.2000 0.2100 0.1950 0.2000 48,850 +0.00(+0.00%)
Dec 14, 2022 0.2000 0.2200 0.2000 0.2000 36,715 +0.01(+5.26%)
Dec 13, 2022 0.1950 0.1950 0.1900 0.1900 17,500 -0.01(-5.00%)
Dec 12, 2022 0.1950 0.2000 0.1950 0.2000 3,600 +0.00(+0.00%)
Dec 09, 2022 0.2100 0.2100 0.2000 0.2000 61,500 -0.00(-2.44%)
Dec 08, 2022 0.2050 0.2050 0.2050 0.2050 29,600 +0.00(+2.50%)
Dec 07, 2022 0.1850 0.2050 0.1700 0.2000 302,711 +0.02(+11.11%)
Dec 06, 2022 0.1650 0.1800 0.1650 0.1800 82,500 +0.00(+0.00%)
Dec 05, 2022 0.1800 0.1800 0.1800 0.1800 4,915 +0.01(+9.09%)
Dec 02, 2022 0.1750 0.1750 0.1650 0.1650 90,299 -0.01(-2.94%)
Dec 01, 2022 0.1950 0.1950 0.1650 0.1700 124,000 -0.01(-8.11%)
Nov 30, 2022 0.1850 0.1850 0.1800 0.1850 12,650 +0.00(+0.00%)
Nov 29, 2022 0.1850 0.1850 0.1850 0.1850 18,000 +0.01(+5.71%)
Nov 28, 2022 0.1750 0.1850 0.1750 0.1750 22,619 -0.01(-2.78%)
Nov 25, 2022 0.1850 0.1850 0.1800 0.1800 31,000 -0.01(-2.70%)
Nov 24, 2022 0.1850 0.1850 0.1800 0.1850 275,500 -0.02(-7.50%)
Nov 23, 2022 0.2100 0.2100 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 22, 2022 0.2300 0.2400 0.2000 0.2000 203,017 -0.02(-11.11%)
Nov 21, 2022 0.2400 0.2400 0.2200 0.2250 12,115 -0.01(-4.26%)
Nov 18, 2022 0.2450 0.2450 0.2350 0.2350 34,112 -0.01(-2.08%)
Nov 17, 2022 0.2200 0.2450 0.2200 0.2400 64,109 +0.02(+11.63%)
Nov 16, 2022 0.1700 0.2150 0.1700 0.2150 171,863 +0.05(+30.30%)
Nov 15, 2022 0.1700 0.1700 0.1650 0.1650 26,315 -0.01(-2.94%)
Nov 14, 2022 0.1750 0.1750 0.1700 0.1700 37,000 +0.00(+0.00%)
Nov 11, 2022 0.1700 0.1700 0.1650 0.1700 47,006 -0.01(-5.56%)
Nov 09, 2022 0.1800 350 +0.00(+0.00%)
Nov 08, 2022 0.1650 0.1900 0.1650 0.1800 113,500 +0.02(+12.50%)
Nov 07, 2022 0.1600 0.1650 0.1600 0.1600 46,550 -0.01(-5.88%)
Nov 04, 2022 0.1700 0.1700 0.1700 0.1700 5,150 +0.01(+6.25%)
Nov 03, 2022 0.1650 0.1650 0.1600 0.1600 20,871 -0.01(-3.03%)
Nov 02, 2022 0.1650 0.1650 0.1650 0.1650 11,995 +0.00(+0.00%)
Nov 01, 2022 0.1650 0.1700 0.1650 0.1650 6,400 -0.01(-2.94%)
Oct 31, 2022 0.1700 0.1700 0.1700 0.1700 33,152 +0.00(+0.00%)
Oct 28, 2022 0.1650 0.1700 0.1650 0.1700 33,120 +0.01(+3.03%)
Oct 27, 2022 0.1600 0.1650 0.1600 0.1650 50,800 +0.01(+6.45%)
Oct 26, 2022 0.1700 0.1700 0.1550 0.1550 124,780 -0.02(-8.82%)
Oct 25, 2022 0.1700 0.1700 0.1700 0.1700 15,251 +0.01(+3.03%)
Oct 24, 2022 0.1600 0.1650 0.1600 0.1650 3,506 -0.01(-2.94%)
Oct 21, 2022 0.1600 0.1800 0.1550 0.1700 37,890 +0.01(+6.25%)
Oct 20, 2022 0.1650 0.1650 0.1500 0.1600 84,000 -0.01(-5.88%)
Oct 19, 2022 0.1800 0.1800 0.1600 0.1700 172,538 -0.00(-2.86%)
Oct 18, 2022 0.1750 0.1750 0.1750 0.1750 163,028 -0.01(-5.41%)
Oct 17, 2022 0.1800 0.1850 0.1800 0.1850 36,735 +0.01(+2.78%)
Oct 14, 2022 0.1950 0.2000 0.1800 0.1800 125,500 -0.01(-2.70%)
Oct 13, 2022 0.1850 0.1950 0.1850 0.1850 46,000 +0.00(+0.00%)
Oct 12, 2022 0.1850 0.1850 0.1850 0.1850 1,115 +0.01(+2.78%)
Oct 11, 2022 0.1800 0.1800 0.1800 0.1800 43,510 +0.01(+2.86%)
Oct 07, 2022 0.1750 0 -0.01(-2.78%)
Oct 06, 2022 0.1800 0.1850 0.1800 0.1800 89,865 -0.01(-5.26%)
Oct 05, 2022 0.1950 0.1950 0.1900 0.1900 61,000 -0.01(-2.56%)
Oct 04, 2022 0.1900 0.1950 0.1900 0.1950 112,690 +0.00(+0.00%)
Oct 03, 2022 0.1800 0.1950 0.1800 0.1950 116,500 +0.01(+5.41%)
Sep 30, 2022 0.1900 0.1900 0.1850 0.1850 249,750 +0.01(+2.78%)
Sep 29, 2022 0.1900 0.1900 0.1800 0.1800 114,800 +0.00(+0.00%)
Sep 28, 2022 0.1850 0.1900 0.1750 0.1800 44,030 +0.01(+2.86%)
Sep 27, 2022 0.1900 0.1900 0.1600 0.1750 170,729 -0.02(-10.26%)
Sep 26, 2022 0.2000 0.2000 0.1950 0.1950 67,552 -0.01(-2.50%)
Sep 23, 2022 0.2100 0.2100 0.1900 0.2000 34,000 +0.00(+0.00%)
Sep 22, 2022 0.2200 0.2200 0.1900 0.2000 40,950 -0.02(-9.09%)
Sep 21, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Sep 20, 2022 0.2250 0.2250 0.2200 0.2200 22,134 -0.01(-6.38%)
Sep 19, 2022 0.2350 0.2350 0.2350 0.2350 18,300 +0.01(+6.82%)
Sep 16, 2022 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
Sep 15, 2022 0.2200 0.2350 0.2200 0.2300 76,000 +0.00(+0.00%)
Sep 14, 2022 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Sep 13, 2022 0.2300 0.2450 0.2150 0.2350 58,721 -0.01(-4.08%)
Sep 12, 2022 0.2500 0.2500 0.2450 0.2450 30,600 +0.00(+0.00%)
Sep 09, 2022 0.2450 0.2450 0.2400 0.2450 3,670 +0.01(+2.08%)
Sep 08, 2022 0.2500 0.2500 0.2400 0.2400 8,200 +0.00(+0.00%)
Sep 07, 2022 0.2400 0.2400 0.2400 0.2400 7,500 +0.00(+0.00%)
Sep 06, 2022 0.2450 0.2500 0.2400 0.2400 126,328 +0.01(+2.13%)
Sep 02, 2022 0.2350 0 -0.02(-6.00%)
Sep 01, 2022 0.2600 0.2600 0.2500 0.2500 32,001 -0.01(-3.85%)
Aug 31, 2022 0.2750 0.2750 0.2600 0.2600 28,915 -0.01(-3.70%)
Aug 30, 2022 0.3000 0.3000 0.2700 0.2700 20,280 -0.03(-10.00%)
Aug 29, 2022 0.2700 0.3000 0.2700 0.3000 62,300 +0.03(+11.11%)
Aug 26, 2022 0.2950 0.2950 0.2700 0.2700 49,170 -0.02(-6.90%)
Aug 25, 2022 0.2700 0.3000 0.2600 0.2900 52,006 +0.04(+16.00%)
Aug 24, 2022 0.2150 0.3000 0.2150 0.2500 61,000 +0.02(+6.38%)
Aug 23, 2022 0.2350 0.2350 0.2350 0.2350 4,500 +0.00(+0.00%)
Aug 22, 2022 0.2550 0.2550 0.2350 0.2350 42,001 -0.01(-2.08%)
Aug 19, 2022 0.2500 0.2500 0.2400 0.2400 46,530 -0.02(-7.69%)
Aug 18, 2022 0.2500 0.2600 0.2500 0.2600 5,501 +0.01(+4.00%)
Aug 17, 2022 0.2700 0.2700 0.2400 0.2500 10,034 +0.02(+8.70%)
Aug 16, 2022 0.2600 0.2600 0.2300 0.2300 86,145 -0.04(-14.81%)
Aug 15, 2022 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Aug 12, 2022 0.2600 0.2600 0.2500 0.2500 7,530 -0.03(-10.71%)
Aug 10, 2022 0.2800 3 +0.00(+0.00%)
Aug 09, 2022 0.2800 0.2800 0.2800 0.2800 3,001 +0.02(+7.69%)
Aug 08, 2022 0.2600 0.2600 0.2600 0.2600 500 +0.01(+1.96%)
Aug 05, 2022 0.2500 0.2550 0.2350 0.2550 24,510 +0.00(+0.00%)
Aug 04, 2022 0.2600 0.2600 0.2550 0.2550 14,406 +0.00(+0.00%)
Aug 03, 2022 0.2550 0.2650 0.2550 0.2550 32,500 -0.01(-1.92%)
Aug 02, 2022 0.2600 0.2800 0.2500 0.2600 20,155 -0.01(-3.70%)
Jul 29, 2022 0.2700 0 -0.02(-6.90%)
Jul 28, 2022 0.2700 0.2900 0.2700 0.2900 12,645 +0.02(+9.43%)
Jul 27, 2022 0.2950 0.3000 0.2650 0.2650 14,000 -0.04(-14.52%)
Jul 26, 2022 0.2750 0.3100 0.2750 0.3100 11,100 +0.03(+10.71%)
Jul 25, 2022 0.3300 0.3300 0.2750 0.2800 42,870 -0.05(-15.15%)
Jul 22, 2022 0.2800 0.3300 0.2800 0.3300 50,514 +0.05(+20.00%)
Jul 21, 2022 0.2500 0.2750 0.2400 0.2750 20,100 +0.05(+19.57%)
Jul 20, 2022 0.2350 0.2350 0.2300 0.2300 49,001 +0.01(+4.55%)
Jul 19, 2022 0.2000 0.2300 0.2000 0.2200 59,079 +0.03(+15.79%)
Jul 18, 2022 0.1750 0.1900 0.1750 0.1900 56,819 +0.00(+0.00%)
Jul 15, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Jul 14, 2022 0.1850 0.1950 0.1850 0.1850 13,000 +0.00(+0.00%)
Jul 13, 2022 0.1700 0.1850 0.1700 0.1850 45,816 +0.01(+2.78%)
Jul 12, 2022 0.1800 0.1800 0.1800 0.1800 47,000 +0.01(+9.09%)
Jul 11, 2022 0.1700 0.1750 0.1600 0.1650 39,539 +0.01(+3.13%)
Jul 08, 2022 0.1800 0.1850 0.1600 0.1600 42,341 -0.02(-13.51%)
Jul 07, 2022 0.2000 0.2000 0.1800 0.1850 56,000 +0.00(+0.00%)
Jul 06, 2022 0.1900 0.1950 0.1650 0.1850 32,800 +0.00(+0.00%)
Jul 05, 2022 0.2150 0.2150 0.1850 0.1850 89,349 -0.01(-5.13%)
Jul 04, 2022 0.2000 0.2200 0.1950 0.1950 52,200 +0.01(+2.63%)
Jun 30, 2022 0.1900 0 +0.01(+2.70%)
Jun 29, 2022 0.2200 0.2200 0.1850 0.1850 113,922 -0.07(-26.00%)
Jun 28, 2022 0.2400 0.2500 0.2400 0.2500 18,166 +0.03(+13.64%)
Jun 27, 2022 0.2000 0.2200 0.2000 0.2200 44,802 +0.02(+10.00%)
Jun 24, 2022 0.2000 0.2000 0.2000 0.2000 74,162 +0.00(+0.00%)
Jun 23, 2022 0.2150 0.2150 0.1800 0.2000 125,385 -0.00(-2.44%)
Jun 22, 2022 0.2200 0.2200 0.2050 0.2050 128,304 -0.03(-12.77%)
Jun 21, 2022 0.2400 0.2400 0.2350 0.2350 7,300 +0.00(+0.00%)
Jun 20, 2022 0.2450 0.2450 0.2350 0.2350 114,075 -0.01(-4.08%)
Jun 17, 2022 0.2450 0.2450 0.2450 0.2450 6,002 -0.01(-2.00%)
Jun 16, 2022 0.2600 0.2600 0.2400 0.2500 115,300 +0.00(+0.00%)
Jun 15, 2022 0.2550 0.2550 0.2400 0.2500 46,854 +0.01(+2.04%)
Jun 14, 2022 0.2500 0.2550 0.2400 0.2450 150,992 -0.01(-3.92%)
Jun 13, 2022 0.3100 0.3100 0.2550 0.2550 138,958 -0.07(-20.31%)
Jun 10, 2022 0.3350 0.3350 0.3200 0.3200 44,000 -0.02(-5.88%)
Jun 09, 2022 0.3500 0.3500 0.3400 0.3400 3,360 -0.02(-6.85%)
Jun 08, 2022 0.3200 0.3700 0.3200 0.3650 55,135 +0.04(+14.06%)
Jun 07, 2022 0.3350 0.3350 0.3200 0.3200 11,266 -0.01(-3.03%)
Jun 06, 2022 0.3350 0.3400 0.3300 0.3300 22,156 -0.01(-1.49%)
Jun 03, 2022 0.3350 0.3350 0.3350 0.3350 965 -0.01(-1.47%)
Jun 02, 2022 0.3400 0.3500 0.3400 0.3400 19,595 +0.00(+0.00%)
May 31, 2022 0.3400 0 +0.02(+4.62%)
May 30, 2022 0.3250 0.3250 0.3250 0.3250 534 -0.02(-4.41%)
May 27, 2022 0.3350 0.3400 0.3300 0.3400 5,500 +0.02(+6.25%)
May 25, 2022 0.3200 0 -0.01(-3.03%)
May 24, 2022 0.3600 0.3600 0.3300 0.3300 13,200 +0.00(+0.00%)
May 20, 2022 0.3300 0 +0.01(+1.54%)
May 19, 2022 0.3350 0.3350 0.3100 0.3250 52,161 -0.02(-7.14%)
May 18, 2022 0.3800 0.3800 0.3500 0.3500 17,250 -0.05(-12.50%)
May 17, 2022 0.3850 0.4100 0.3800 0.4000 16,700 +0.03(+8.11%)
May 16, 2022 0.3700 0.3700 0.3700 0.3700 4,106 +0.02(+4.23%)
May 13, 2022 0.3700 0.3700 0.3550 0.3550 9,601 -0.02(-4.05%)
May 12, 2022 0.3600 0.3700 0.3600 0.3700 10,150 +0.01(+2.78%)
May 11, 2022 0.3600 0.3650 0.3600 0.3600 19,636 +0.00(+0.00%)
May 10, 2022 0.3500 0.3800 0.3450 0.3600 56,603 +0.02(+5.88%)
May 09, 2022 0.3250 0.4100 0.3250 0.3400 35,979 -0.06(-15.00%)
May 06, 2022 0.3750 0.4000 0.3600 0.4000 20,676 +0.05(+12.68%)
May 05, 2022 0.3300 0.4000 0.3300 0.3550 90,861 +0.04(+14.52%)
May 04, 2022 0.3300 0.3300 0.3100 0.3100 14,500 -0.01(-3.13%)
May 03, 2022 0.3050 0.3300 0.3050 0.3200 22,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.