Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (TSV: HUT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.500 4.500 4.260 4.280 9,232 -0.17(-3.82%)
Apr 27, 2018 4.310 4.450 4.310 4.450 8,353 +0.10(+2.30%)
Apr 26, 2018 4.490 4.500 4.350 4.350 15,600 -0.05(-1.14%)
Apr 25, 2018 4.620 4.620 4.310 4.400 31,738 -0.30(-6.38%)
Apr 24, 2018 4.160 4.700 4.160 4.700 131,691 +0.65(+16.05%)
Apr 23, 2018 3.920 4.090 3.920 4.050 75,195 +0.21(+5.47%)
Apr 20, 2018 3.810 3.950 3.750 3.840 73,620 +0.19(+5.21%)
Apr 19, 2018 3.750 3.790 3.600 3.650 54,560 +0.03(+0.83%)
Apr 18, 2018 3.680 3.750 3.620 3.620 30,425 +0.03(+0.84%)
Apr 17, 2018 3.600 3.630 3.560 3.590 4,855 -0.01(-0.28%)
Apr 16, 2018 3.710 3.710 3.500 3.600 63,411 -0.03(-0.83%)
Apr 13, 2018 3.670 3.750 3.630 3.630 18,805 +0.08(+2.25%)
Apr 12, 2018 3.580 3.630 3.430 3.550 157,722 +0.09(+2.60%)
Apr 11, 2018 3.410 3.500 3.410 3.460 30,670 +0.00(+0.00%)
Apr 10, 2018 3.400 3.520 3.400 3.460 36,895 +0.11(+3.28%)
Apr 09, 2018 3.380 3.380 3.310 3.350 11,471 +0.01(+0.30%)
Apr 06, 2018 3.330 3.480 3.250 3.340 138,463 -0.06(-1.76%)
Apr 05, 2018 3.390 3.590 3.250 3.400 513,386 +0.09(+2.72%)
Apr 04, 2018 3.730 3.780 3.270 3.310 175,675 -0.37(-10.05%)
Apr 03, 2018 3.400 3.750 3.380 3.680 71,615 +0.38(+11.52%)
Apr 02, 2018 3.380 3.380 3.300 3.300 5,440 +0.02(+0.61%)
Mar 29, 2018 3.280 3.280 3.280 0 +0.01(+0.31%)
Mar 28, 2018 3.300 3.300 3.270 3.270 161,564 +0.00(+0.00%)
Mar 27, 2018 3.360 3.390 3.270 3.270 269,526 -0.04(-1.21%)
Mar 26, 2018 3.450 3.690 3.200 3.310 108,141 -0.06(-1.78%)
Mar 23, 2018 3.500 3.650 3.370 3.370 41,665 -0.13(-3.71%)
Mar 22, 2018 3.730 3.730 3.360 3.500 171,458 -0.15(-4.11%)
Mar 21, 2018 3.920 3.920 3.540 3.650 239,137 -0.16(-4.20%)
Mar 20, 2018 3.960 3.960 3.700 3.810 141,529 -0.09(-2.31%)
Mar 19, 2018 4.140 4.140 3.810 3.900 37,370 +0.02(+0.52%)
Mar 16, 2018 3.750 3.880 3.750 3.880 98,865 +0.13(+3.47%)
Mar 15, 2018 3.820 3.920 3.700 3.750 129,193 -0.09(-2.34%)
Mar 14, 2018 4.010 4.010 3.800 3.840 45,495 +0.08(+2.13%)
Mar 13, 2018 4.240 4.240 3.760 3.760 229,150 -0.53(-12.35%)
Mar 12, 2018 4.730 4.730 4.250 4.290 173,488 -0.22(-4.88%)
Mar 09, 2018 4.540 4.660 4.400 4.510 234,512 -0.19(-4.04%)
Mar 08, 2018 4.750 5.000 4.300 4.700 745,185 +0.12(+2.62%)
Mar 07, 2018 4.850 4.580 833,768 +0.58(+14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.