Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerev5 Metals Inc (TSV: COBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0700 0.0750 0.0700 0.0700 98,999 +0.01(+7.69%)
Aug 28, 2020 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Aug 26, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 25, 2020 0.0550 0.0650 0.0550 0.0650 17,000 +0.01(+8.33%)
Aug 24, 2020 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Aug 21, 2020 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Aug 20, 2020 0.0600 0.0600 0.0550 0.0600 20,302 +0.00(+0.00%)
Aug 19, 2020 0.0500 0.0600 0.0500 0.0600 58,000 +0.01(+20.00%)
Aug 18, 2020 0.0400 0.0500 0.0400 0.0500 34,973 +0.01(+11.11%)
Aug 17, 2020 0.0450 0.0450 0.0400 0.0450 14,500 +0.00(+0.00%)
Aug 14, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 10, 2020 0.0450 0.0450 0.0450 0.0450 84,600 +0.00(+0.00%)
Aug 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 04, 2020 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0500 0.0500 0.0450 0.0450 26,000 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+12.50%)
Jul 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 45,300 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 22, 2020 0.0400 0.0400 0.0400 0.0400 40,100 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Jul 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0400 0.0400 45,100 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0400 0.0400 0.0400 80,675 -0.00(-11.11%)
Jul 10, 2020 0.0400 0.0450 0.0400 0.0450 53,000 +0.00(+0.00%)
Jul 09, 2020 0.0400 0.0450 0.0400 0.0450 60,800 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0450 0.0400 0.0450 41,000 +0.00(+12.50%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 66,736 -0.00(-11.11%)
Jul 06, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 03, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 02, 2020 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
Jun 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2020 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
Jun 26, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0400 0.0400 119,000 -0.00(-11.11%)
Jun 24, 2020 0.0500 0.0500 0.0450 0.0450 162,500 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+12.50%)
Jun 19, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 65,988 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.