Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0400 0.0400 0.0400 76,135 -0.01(-20.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 27, 2020 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
May 26, 2020 0.0450 0.0500 0.0450 0.0500 67,000 +0.00(+0.00%)
May 22, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
May 20, 2020 0.0350 0.0400 0.0350 0.0400 108,000 +0.01(+33.33%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2020 0.0300 0.0350 0.0200 0.0350 309,000 +0.01(+40.00%)
May 13, 2020 0.0250 0.0250 0.0200 0.0250 40,000 -0.00(-16.67%)
May 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 550 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 05, 2020 0.0250 0.0250 0.0200 0.0200 125,000 -0.01(-33.33%)
May 04, 2020 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Apr 30, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 534,000 +0.00(+20.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Apr 20, 2020 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 15, 2020 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 01, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 30, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0300 0.0250 0.0300 15,200 -0.01(-14.29%)
Mar 19, 2020 0.0300 0.0350 0.0300 0.0350 15,000 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0100 0.0350 407,300 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0350 0.0350 0.0350 11,500 +0.01(+16.67%)
Mar 16, 2020 0.0500 0.0500 0.0300 0.0300 24,500 -0.01(-33.33%)
Mar 12, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 6,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.