Indicators

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED

Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2022				0.0550	0	+0.00(+10.00%)
Sep 19, 2022	0.0550	0.0550	0.0500	0.0500	77,000	-0.02(-28.57%)
Sep 15, 2022				0.0700	0	+0.02(+27.27%)
Sep 12, 2022				0.0550	0	-0.02(-21.43%)
Sep 09, 2022	0.0550	0.0700	0.0550	0.0700	8,000	+0.02(+27.27%)
Sep 08, 2022	0.0650	0.0650	0.0550	0.0550	3,000	-0.02(-21.43%)
Sep 07, 2022	0.0600	0.0700	0.0600	0.0700	13,000	+0.02(+27.27%)
Sep 06, 2022	0.0550	0.0550	0.0550	0.0550	11,101	-0.00(-8.33%)
Sep 01, 2022				0.0600	0	-0.01(-7.69%)
Aug 30, 2022				0.0650	10	-0.01(-13.33%)
Aug 29, 2022	0.0700	0.0750	0.0700	0.0750	9,829	+0.01(+25.00%)
Aug 24, 2022				0.0600	0	-0.01(-7.69%)
Aug 22, 2022				0.0650	25	+0.01(+8.33%)
Aug 16, 2022				0.0600	0	-0.01(-7.69%)
Aug 12, 2022				0.0650	100	+0.01(+18.18%)
Aug 11, 2022	0.0700	0.0700	0.0550	0.0550	65,154	-0.02(-21.43%)
Aug 09, 2022				0.0700	0	+0.02(+27.27%)
Aug 05, 2022				0.0550	0	-0.02(-21.43%)
Aug 03, 2022				0.0700	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.