Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1100 0.1250 0.1050 0.1250 38,071 +0.01(+13.64%)
Apr 28, 2022 0.1100 0.1100 0.1100 0.1100 3,000 -0.02(-15.38%)
Apr 26, 2022 0.1300 0 +0.02(+18.18%)
Apr 25, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 22, 2022 0.1250 0.1250 0.1100 0.1100 35,165 -0.01(-8.33%)
Apr 13, 2022 0.1200 200 -0.01(-7.69%)
Apr 12, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Apr 06, 2022 0.1250 0.1250 500 +0.01(+13.64%)
Mar 31, 2022 0.1100 0 +0.00(+0.00%)
Mar 30, 2022 0.1100 0.1100 0.1050 0.1100 28,564 -0.01(-8.33%)
Mar 25, 2022 0.1200 80 -0.01(-4.00%)
Mar 23, 2022 0.1250 0 +0.00(+0.00%)
Mar 22, 2022 0.1250 0.1250 0.1250 0.1250 46,130 -0.01(-3.85%)
Mar 21, 2022 0.1300 0.1300 0.1300 0.1300 2,502 +0.01(+4.00%)
Mar 18, 2022 0.1250 0.1250 0.1250 0.1250 4,239 +0.00(+0.00%)
Mar 17, 2022 0.1250 0.1250 0.1250 0.1250 5,066 +0.00(+0.00%)
Mar 16, 2022 0.1350 0.1350 0.1250 0.1250 2,700 +0.00(+0.00%)
Mar 15, 2022 0.1200 0.1250 0.1100 0.1250 65,810 -0.02(-13.79%)
Mar 14, 2022 0.1450 0.1450 0.1450 0.1450 14,716 -0.01(-3.33%)
Mar 11, 2022 0.1500 0.1500 0.1500 0.1500 505 +0.00(+0.00%)
Mar 10, 2022 0.1500 0.1500 0.1500 0.1500 20,006 -0.01(-3.23%)
Mar 09, 2022 0.1550 0.1550 0.1550 0.1550 10,004 +0.00(+0.00%)
Mar 07, 2022 0.1550 95 -0.02(-8.82%)
Mar 03, 2022 0.1700 0 -0.01(-8.11%)
Mar 02, 2022 0.1850 0.2000 0.1850 0.1850 29,500 +0.01(+8.82%)
Mar 01, 2022 0.2050 0.2050 0.1700 0.1700 6,323 -0.03(-15.00%)
Feb 28, 2022 0.1800 0.2000 0.1800 0.2000 105,002 +0.04(+21.21%)
Feb 25, 2022 0.1750 0.1750 0.1650 0.1650 36,939 -0.02(-10.81%)
Feb 24, 2022 0.1800 0.1950 0.1800 0.1850 100,790 +0.01(+2.78%)
Feb 23, 2022 0.1600 0.1800 0.1600 0.1800 173,003 +0.02(+16.13%)
Feb 22, 2022 0.1850 0.1550 0.1550 42,514 -0.01(-3.13%)
Feb 18, 2022 0.1600 0 -0.02(-11.11%)
Feb 17, 2022 0.1900 0.1900 0.1800 0.1800 4,956 +0.01(+5.88%)
Feb 16, 2022 0.1750 0.1750 0.1700 0.1700 32,000 +0.00(+0.00%)
Feb 15, 2022 0.1700 0.1700 0.1700 0.1700 14,103 +0.01(+3.03%)
Feb 11, 2022 0.1650 0 +0.00(+0.00%)
Feb 10, 2022 0.2000 0.2000 0.1650 0.1650 6,657 -0.01(-8.33%)
Feb 09, 2022 0.1550 0.1800 0.1500 0.1800 630,266 +0.03(+20.00%)
Feb 08, 2022 0.1450 0.1500 0.1450 0.1500 535,503 +0.01(+3.45%)
Feb 07, 2022 0.1500 0.1500 0.1450 0.1450 27,586 -0.01(-3.33%)
Feb 04, 2022 0.1500 0.1500 0.1500 0.1500 18,500 +0.01(+3.45%)
Feb 03, 2022 0.1450 0.1450 17,600 +0.00(+0.00%)
Feb 02, 2022 0.1450 0.1500 0.1450 0.1450 35,500 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.