Indicators

Datable Technology Corp (TSV: DAC )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0050	0.0050	0.0050	0.0050	506,000	+0.00(+0.00%)
Feb 28, 2024	0.0050	0.0050	0.0050	0.0050	2,111	+0.00(+0.00%)
Feb 26, 2024				0.0050	0	+0.00(+0.00%)
Feb 23, 2024	0.0050	0.0050	0.0050	0.0050	18,538	+0.00(+0.00%)
Feb 22, 2024	0.0050	0.0050	0.0050	0.0050	5,400	+0.00(+0.00%)
Feb 21, 2024	0.0050	0.0050	0.0050	0.0050	1,885,827	+0.00(+0.00%)
Feb 16, 2024				0.0050	450	+0.00(+0.00%)
Feb 15, 2024	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+0.00%)
Feb 07, 2024				0.0050	0	+0.00(+0.00%)
Feb 06, 2024	0.0050	0.0050	0.0050	0.0050	300,000	+0.00(+0.00%)
Feb 05, 2024	0.0050	0.0050	0.0050	0.0050	195,000	+0.00(+0.00%)
Feb 02, 2024	0.0050	0.0050	0.0050	0.0050	1,385,801	+0.00(+0.00%)
Jan 17, 2024				0.0050	0	+0.00(+0.00%)
Jan 16, 2024	0.0050	0.0050	0.0050	0.0050	1,230,000	+0.00(+0.00%)
Jan 10, 2024				0.0050	0	+0.00(+0.00%)
Jan 09, 2024	0.0050	0.0050	0.0050	0.0050	31,000	+0.00(+0.00%)
Jan 08, 2024	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Dec 29, 2023				0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.