Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1450 0.1550 0.1350 0.1500 147,147 -0.01(-3.23%)
Nov 29, 2022 0.1550 0.1550 0.1450 0.1550 133,500 +0.01(+3.33%)
Nov 28, 2022 0.1500 0.1500 0.1500 0.1500 16,505 -0.01(-3.23%)
Nov 25, 2022 0.1550 0.1600 0.1500 0.1550 187,524 +0.01(+3.33%)
Nov 24, 2022 0.1550 0.1550 0.1500 0.1500 11,000 -0.01(-6.25%)
Nov 23, 2022 0.1650 0.1650 0.1500 0.1600 30,724 -0.01(-3.03%)
Nov 22, 2022 0.1550 0.1650 0.1550 0.1650 16,057 +0.02(+10.00%)
Nov 21, 2022 0.1600 0.1600 0.1500 0.1500 156,833 -0.02(-9.09%)
Nov 18, 2022 0.1650 0.1650 0.1650 0.1650 9,406 +0.00(+0.00%)
Nov 17, 2022 0.1700 0.1700 0.1600 0.1650 24,313 +0.00(+0.00%)
Nov 16, 2022 0.1800 0.1800 0.1650 0.1650 32,057 -0.01(-5.71%)
Nov 15, 2022 0.1800 0.1800 0.1650 0.1750 46,794 +0.00(+2.94%)
Nov 14, 2022 0.1750 0.1850 0.1700 0.1700 43,053 +0.01(+3.03%)
Nov 11, 2022 0.1750 0.2000 0.1650 0.1650 70,600 -0.01(-5.71%)
Nov 10, 2022 0.1800 0.2050 0.1650 0.1750 63,900 +0.00(+2.94%)
Nov 09, 2022 0.1750 0.1750 0.1700 0.1700 4,864 +0.00(+0.00%)
Nov 07, 2022 0.1700 425 -0.00(-2.86%)
Nov 04, 2022 0.1800 0.1850 0.1750 0.1750 57,953 -0.01(-2.78%)
Nov 03, 2022 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Nov 02, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Nov 01, 2022 0.1950 0.1950 0.1800 0.1800 12,000 +0.00(+0.00%)
Oct 31, 2022 0.1800 0.1800 0.1750 0.1800 24,300 +0.00(+0.00%)
Oct 28, 2022 0.1950 0.2000 0.1750 0.1800 43,317 +0.01(+2.86%)
Oct 27, 2022 0.1800 0.1800 0.1750 0.1750 39,200 -0.01(-2.78%)
Oct 26, 2022 0.1800 0.2000 0.1800 0.1800 92,004 +0.00(+0.00%)
Oct 25, 2022 0.1800 0.1800 0.1800 0.1800 1,700 -0.01(-5.26%)
Oct 24, 2022 0.1900 0 -0.01(-2.56%)
Oct 21, 2022 0.1950 0.1950 0.1950 0.1950 68,500 +0.00(+0.00%)
Oct 18, 2022 0.1950 0 +0.02(+8.33%)
Oct 17, 2022 0.1900 0.1900 0.1800 0.1800 12,700 -0.01(-5.26%)
Oct 14, 2022 0.2000 0.2000 0.1800 0.1900 54,500 -0.01(-7.32%)
Oct 13, 2022 0.2050 0.2050 0.2050 0.2050 2,926 +0.01(+7.89%)
Oct 12, 2022 0.2200 0.2200 0.1900 0.1900 19,840 -0.02(-11.63%)
Oct 11, 2022 0.2200 0.2200 0.2100 0.2150 67,504 -0.02(-6.52%)
Oct 06, 2022 0.2300 0 +0.00(+0.00%)
Oct 05, 2022 0.2200 0.2300 0.2200 0.2300 11,000 -0.01(-4.17%)
Oct 04, 2022 0.2400 0.2400 0.2400 0.2400 21,301 +0.00(+0.00%)
Oct 03, 2022 0.2050 0.2400 0.2050 0.2400 51,794 +0.02(+9.09%)
Sep 30, 2022 0.2200 0.2200 0.2200 0.2200 16,824 -0.01(-2.22%)
Sep 28, 2022 0.2250 243 +0.02(+7.14%)
Sep 27, 2022 0.2000 0.2100 0.2000 0.2100 20,468 +0.02(+10.53%)
Sep 26, 2022 0.2100 0.2100 0.1900 0.1900 25,000 -0.01(-5.00%)
Sep 23, 2022 0.2200 0.2200 0.2000 0.2000 64,215 -0.03(-13.04%)
Sep 22, 2022 0.2250 0.2300 0.2200 0.2300 19,300 +0.00(+0.00%)
Sep 21, 2022 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-2.13%)
Sep 20, 2022 0.2250 0.2350 0.2150 0.2350 33,500 +0.01(+4.44%)
Sep 19, 2022 0.2250 0.2350 0.2150 0.2250 73,455 +0.01(+2.27%)
Sep 16, 2022 0.2500 0.2550 0.2200 0.2200 39,754 -0.01(-6.38%)
Sep 15, 2022 0.2200 0.2350 0.2200 0.2350 71,600 +0.02(+9.30%)
Sep 14, 2022 0.2150 0.2150 0.2150 0.2150 2,000 -0.01(-2.27%)
Sep 13, 2022 0.2200 0.2200 0.2100 0.2200 20,420 +0.01(+2.33%)
Sep 12, 2022 0.2100 0.2150 0.2100 0.2150 21,500 +0.03(+16.22%)
Sep 09, 2022 0.1850 0.1850 0.1850 0.1850 7,000 -0.01(-2.63%)
Sep 07, 2022 0.1900 0 +0.00(+0.00%)
Sep 06, 2022 0.1900 0.1900 0.1900 0.1900 7,000 +0.01(+2.70%)
Sep 02, 2022 0.1850 0 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.