Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 21, 2019 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Mar 20, 2019 0.1450 0.1450 0.1450 0.1450 3,000 -0.02(-12.12%)
Mar 14, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Mar 13, 2019 0.1550 0.1550 0.1500 0.1500 28,750 -0.01(-3.23%)
Mar 11, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 08, 2019 0.1550 0.1550 0.1550 0.1550 39,000 -0.01(-3.13%)
Mar 05, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Mar 01, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 27, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 25, 2019 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Feb 22, 2019 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+3.23%)
Feb 21, 2019 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Feb 07, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2019 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Jan 29, 2019 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
Jan 18, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 17, 2019 0.1800 0.1900 0.1800 0.1900 31,500 +0.00(+0.00%)
Jan 16, 2019 0.1800 0.1900 0.1800 0.1900 16,000 +0.01(+5.56%)
Jan 14, 2019 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jan 11, 2019 0.1650 0.1650 0.1650 0.1650 7,000 +0.01(+6.45%)
Jan 10, 2019 0.1800 0.1800 0.1550 0.1550 85,000 -0.04(-18.42%)
Jan 09, 2019 0.1800 0.1900 0.1800 0.1900 44,000 +0.01(+5.56%)
Jan 08, 2019 0.1700 0.1800 0.1700 0.1800 86,300 +0.01(+5.88%)
Jan 07, 2019 0.1600 0.1700 0.1600 0.1700 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.