Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1000 0 +0.01(+5.26%)
Mar 27, 2024 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Mar 26, 2024 0.0950 0.0950 0.0950 0.0950 14,906 +0.00(+0.00%)
Mar 25, 2024 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Mar 22, 2024 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 21, 2024 0.1000 0.1000 0.1000 0.1000 28,500 +0.00(+0.00%)
Mar 20, 2024 0.1000 0.1000 0.1000 0.1000 1,654 +0.00(+0.00%)
Mar 19, 2024 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Mar 18, 2024 0.1100 0.1100 0.1000 0.1000 83,143 -0.02(-16.67%)
Mar 15, 2024 0.1100 0.1150 0.1100 0.1200 18,511 +0.01(+14.29%)
Mar 14, 2024 0.1200 0.1200 0.1050 0.1050 40,500 -0.01(-8.70%)
Mar 13, 2024 0.1000 0.1150 0.1000 0.1150 612,000 +0.01(+15.00%)
Mar 12, 2024 0.1000 0.1000 0.1000 0.1000 113,180 +0.00(+0.00%)
Mar 11, 2024 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1050 0.1000 0.1000 122,000 +0.00(+0.00%)
Mar 07, 2024 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 06, 2024 0.0950 0.1000 0.0950 0.1000 187,135 +0.01(+5.26%)
Mar 05, 2024 0.0850 0.0950 0.0850 0.0950 81,100 +0.01(+18.75%)
Mar 04, 2024 0.0900 0.0900 0.0800 0.0800 289,490 -0.01(-15.79%)
Mar 01, 2024 0.0900 0.0950 0.0900 0.0950 61,513 +0.01(+11.76%)
Feb 29, 2024 0.0850 0.0850 0.0850 0.0850 24,250 -0.00(-5.56%)
Feb 27, 2024 0.0900 0 +0.00(+0.00%)
Feb 26, 2024 0.0900 0.0900 0.0900 0.0900 2,003 -0.01(-5.26%)
Feb 22, 2024 0.0950 0 +0.01(+11.76%)
Feb 21, 2024 0.0850 0.0850 0.0850 0.0850 2,200 -0.00(-5.56%)
Feb 20, 2024 0.1050 0.1050 0.0900 0.0900 106,000 -0.01(-10.00%)
Feb 16, 2024 0.1000 0 -0.00(-4.76%)
Feb 14, 2024 0.1050 0 +0.00(+5.00%)
Feb 13, 2024 0.1000 0.1000 0.1000 0.1000 6,500 -0.00(-4.76%)
Feb 09, 2024 0.1050 0 +0.00(+0.00%)
Feb 08, 2024 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+0.00%)
Feb 07, 2024 0.1050 0.1050 0.1050 0.1050 4,802 +0.00(+0.00%)
Feb 06, 2024 0.1200 0.1200 0.1050 0.1050 111,700 -0.01(-4.55%)
Feb 05, 2024 0.1050 0.1100 0.1050 0.1100 6,850 -0.01(-4.35%)
Feb 02, 2024 0.1150 0.1150 0.1150 0.1150 17,257 +0.01(+4.55%)
Feb 01, 2024 0.1100 0.1100 0.1100 0.1100 2,896 +0.00(+0.00%)
Jan 31, 2024 0.1100 0.1150 0.1100 0.1100 30,000 +0.01(+4.76%)
Jan 30, 2024 0.1050 0.1100 0.1050 0.1050 87,121 -0.01(-4.55%)
Jan 29, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jan 26, 2024 0.1100 0.1100 0.1100 0.1100 700 -0.01(-4.35%)
Jan 25, 2024 0.1150 0.1150 0.1150 0.1150 35,000 +0.01(+4.55%)
Jan 24, 2024 0.1100 0.1100 0.1100 0.1100 25,166 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Jan 19, 2024 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Jan 18, 2024 0.1150 0.1150 0.1100 0.1100 77,500 -0.01(-4.35%)
Jan 17, 2024 0.1250 0.1250 0.1150 0.1150 110,000 -0.01(-11.54%)
Jan 16, 2024 0.1250 0.1300 0.1250 0.1300 25,000 +0.01(+8.33%)
Jan 15, 2024 0.1150 0.1250 0.1150 0.1200 92,000 +0.00(+0.00%)
Jan 12, 2024 0.1250 0.1250 0.1150 0.1200 235,500 +0.00(+4.35%)
Jan 11, 2024 0.1250 0.1250 0.1150 0.1150 141,050 -0.01(-8.00%)
Jan 10, 2024 0.1250 0.1350 0.1250 0.1250 213,750 +0.00(+0.00%)
Jan 09, 2024 0.1200 0.1300 0.1200 0.1250 35,591 +0.01(+8.70%)
Jan 08, 2024 0.1150 0.1200 0.1100 0.1150 94,347 +0.01(+9.52%)
Jan 05, 2024 0.1050 0.1050 0.1050 0.1050 1,650 -0.01(-4.55%)
Jan 04, 2024 0.1250 0.1250 0.1100 0.1100 78,350 -0.01(-8.33%)
Jan 03, 2024 0.1050 0.1200 0.1050 0.1200 61,500 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.