Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 25, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 24, 2019 0.1250 0.1450 0.1250 0.1450 25,000 +0.03(+31.82%)
Apr 23, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Apr 22, 2019 0.1150 0.1150 0.1050 0.1050 16,500 -0.01(-12.50%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Apr 16, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Apr 11, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 10, 2019 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Apr 09, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Apr 05, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 27, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 21, 2019 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Mar 20, 2019 0.1450 0.1450 0.1450 0.1450 3,000 -0.02(-12.12%)
Mar 14, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Mar 13, 2019 0.1550 0.1550 0.1500 0.1500 28,750 -0.01(-3.23%)
Mar 11, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 08, 2019 0.1550 0.1550 0.1550 0.1550 39,000 -0.01(-3.13%)
Mar 05, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Mar 01, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 27, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 25, 2019 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Feb 22, 2019 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+3.23%)
Feb 21, 2019 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Feb 07, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.