Indicators

Altiplano Metals Inc (TSV: APN )

0.1000 -0.0050 (-4.76%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.3750	0.3750	0.3750	0	+0.02(+4.17%)
Jun 28, 2018	0.3500	0.3600	0.3300	0.3600	34,500	+0.01(+1.41%)
Jun 27, 2018	0.3600	0.3600	0.3550	0.3550	4,500	+0.01(+1.43%)
Jun 26, 2018	0.3600	0.3600	0.3400	0.3500	183,440	+0.00(+0.00%)
Jun 25, 2018	0.3700	0.3700	0.3500	0.3500	33,153	-0.02(-5.41%)
Jun 22, 2018	0.3400	0.3700	0.3400	0.3700	52,500	+0.04(+12.12%)
Jun 21, 2018	0.3500	0.3500	0.3300	0.3300	40,000	-0.01(-4.35%)
Jun 19, 2018		0.3450	0.3450	0.3450	50	-0.02(-5.48%)
Jun 18, 2018	0.3650	0.3650	0.3650	0.3650	4,500	-0.01(-1.35%)
Jun 15, 2018		0.3800	0.3700	0.3700	58,708	-0.01(-2.63%)
Jun 14, 2018	0.3500	0.3800	0.3400	0.3800	127,500	+0.05(+15.15%)
Jun 13, 2018	0.3500	0.3500	0.3300	0.3300	28,600	-0.03(-8.33%)
Jun 12, 2018	0.3800	0.3900	0.3600	0.3600	25,929	-0.02(-5.26%)
Jun 11, 2018	0.3700	0.3900	0.3650	0.3800	311,410	+0.03(+8.57%)
Jun 08, 2018	0.3900	0.3950	0.3400	0.3500	147,428	+0.05(+16.67%)
Jun 07, 2018	0.3000	0.3000	0.3000	0.3000	19,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.