Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3150 0.3200 0.3150 0.3200 97,134 +0.01(+1.59%)
Mar 30, 2022 0.3000 0.3150 0.3000 0.3150 195,150 +0.02(+5.00%)
Mar 29, 2022 0.2900 0.3000 0.2900 0.3000 121,200 +0.01(+3.45%)
Mar 28, 2022 0.2850 0.2950 0.2800 0.2900 96,230 +0.01(+1.75%)
Mar 25, 2022 0.2800 0.2900 0.2800 0.2850 99,500 +0.00(+1.79%)
Mar 24, 2022 0.2800 0.2800 0.2750 0.2800 61,127 +0.00(+0.00%)
Mar 23, 2022 0.2800 0.2800 0.2800 0.2800 1,544 +0.00(+0.00%)
Mar 22, 2022 0.2800 0.2800 0.2750 0.2800 49,676 -0.01(-3.45%)
Mar 21, 2022 0.2850 0.2950 0.2800 0.2900 84,295 +0.01(+1.75%)
Mar 18, 2022 0.2900 0.2900 0.2750 0.2850 81,583 -0.01(-3.39%)
Mar 17, 2022 0.2800 0.2950 0.2800 0.2950 30,000 +0.01(+3.51%)
Mar 16, 2022 0.2850 0.2850 0.2800 0.2850 12,835 +0.00(+1.79%)
Mar 14, 2022 0.2800 0 -0.01(-5.08%)
Mar 11, 2022 0.2900 0.2950 0.2900 0.2950 51,652 +0.00(+0.00%)
Mar 10, 2022 0.3100 0.3100 0.2900 0.2950 78,005 -0.01(-1.67%)
Mar 09, 2022 0.3350 0.3350 0.3000 0.3000 97,050 -0.02(-6.25%)
Mar 08, 2022 0.3400 0.3400 0.3150 0.3200 115,600 -0.02(-5.88%)
Mar 07, 2022 0.3350 0.3400 0.3250 0.3400 171,176 +0.01(+1.49%)
Mar 04, 2022 0.3150 0.3350 0.3150 0.3350 48,768 +0.04(+13.56%)
Mar 03, 2022 0.3000 0.3050 0.2800 0.2950 88,651 -0.02(-4.84%)
Mar 02, 2022 0.3100 0.3150 0.3000 0.3100 129,750 -0.03(-8.82%)
Mar 01, 2022 0.3200 0.3400 0.3200 0.3400 55,650 +0.03(+7.94%)
Feb 28, 2022 0.3200 0.3200 0.2950 0.3150 17,900 +0.02(+6.78%)
Feb 25, 2022 0.3000 0.3000 0.2900 0.2950 27,100 -0.01(-1.67%)
Feb 24, 2022 0.3200 0.3250 0.3000 0.3000 28,300 -0.01(-1.64%)
Feb 23, 2022 0.3150 0.3150 0.3050 0.3050 17,143 +0.01(+1.67%)
Feb 22, 2022 0.3050 0.3300 0.3000 56,839 -0.03(-7.69%)
Feb 18, 2022 0.3250 0 +0.00(+0.00%)
Feb 17, 2022 0.3300 0.3300 0.3150 0.3250 21,000 +0.00(+0.00%)
Feb 16, 2022 0.3300 0.3300 0.2900 0.3250 73,471 +0.00(+0.00%)
Feb 15, 2022 0.3250 0.3450 0.3200 0.3250 52,609 -0.01(-1.52%)
Feb 14, 2022 0.3350 0.3350 0.3200 0.3300 63,001 +0.03(+8.20%)
Feb 11, 2022 0.3300 0.3300 0.3000 0.3050 58,500 -0.02(-4.69%)
Feb 10, 2022 0.3350 0.3450 0.3200 0.3200 27,250 -0.01(-3.03%)
Feb 09, 2022 0.3300 0.3300 0.3250 0.3300 62,421 +0.02(+6.45%)
Feb 08, 2022 0.3000 0.3200 0.3000 0.3100 149,850 +0.02(+6.90%)
Feb 07, 2022 0.2950 0.2950 0.2850 0.2900 62,658 +0.01(+1.75%)
Feb 04, 2022 0.2900 0.2900 0.2850 0.2850 11,700 -0.02(-5.00%)
Feb 03, 2022 0.2850 0.3000 0.3000 41,652 -0.01(-1.64%)
Feb 02, 2022 0.2950 0.3050 0.2950 0.3050 24,840 +0.01(+1.67%)
Feb 01, 2022 0.3000 0.3000 0.3000 0.3000 6,700 +0.02(+5.26%)
Jan 31, 2022 0.2800 0.2900 0.2800 0.2850 53,345 +0.01(+5.56%)
Jan 28, 2022 0.2850 0.2850 0.2650 0.2700 53,110 -0.01(-5.26%)
Jan 27, 2022 0.2850 0.2950 0.2850 65,404 -0.02(-5.00%)
Jan 26, 2022 0.3000 0.3000 0.3000 0.3000 45,517 +0.00(+0.00%)
Jan 25, 2022 0.2900 0.3000 0.2900 0.3000 5,140 +0.01(+3.45%)
Jan 24, 2022 0.3100 0.3150 0.2900 0.2900 61,518 -0.04(-12.12%)
Jan 21, 2022 0.3100 0.3300 0.2950 0.3300 132,319 -0.01(-1.49%)
Jan 20, 2022 0.3250 0.3450 0.3250 0.3350 23,025 +0.00(+0.00%)
Jan 19, 2022 0.3200 0.3450 0.3200 0.3350 96,700 +0.02(+6.35%)
Jan 18, 2022 0.3150 0.3200 0.3100 0.3150 72,070 +0.00(+0.00%)
Jan 17, 2022 0.3250 0.3250 0.3100 0.3150 12,855 +0.00(+0.00%)
Jan 14, 2022 0.3150 0.3150 0.3150 0.3150 16,000 +0.01(+1.61%)
Jan 13, 2022 0.3450 0.3450 0.3000 0.3100 141,808 -0.03(-7.46%)
Jan 12, 2022 0.3050 0.3750 0.3050 0.3350 84,698 +0.02(+4.69%)
Jan 11, 2022 0.3000 0.3200 0.3000 0.3200 60,500 +0.02(+6.67%)
Jan 10, 2022 0.2900 0.3100 0.2900 0.3000 29,000 +0.01(+1.69%)
Jan 07, 2022 0.3000 0.3000 0.2950 0.2950 30,500 -0.01(-3.28%)
Jan 06, 2022 0.3000 0.3100 0.3000 0.3050 94,000 -0.01(-1.61%)
Jan 05, 2022 0.3300 0.3300 0.3100 0.3100 34,100 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.