Indicators

Altiplano Metals Inc (TSV: APN )

0.1000 -0.0050 (-4.76%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2600	0.2600	0.2600	0.2600	3,200	-0.01(-1.89%)
Apr 28, 2022	0.2700	0.2700	0.2500	0.2650	32,000	-0.01(-1.85%)
Apr 27, 2022	0.2800	0.2800	0.2650	0.2700	14,000	+0.01(+3.85%)
Apr 26, 2022	0.2600	0.2600	0.2600	0.2600	7,580	-0.01(-3.70%)
Apr 25, 2022	0.2700	0.2700	0.2600	0.2700	52,500	-0.01(-1.82%)
Apr 22, 2022	0.2900	0.2900	0.2700	0.2750	109,055	-0.01(-1.79%)
Apr 21, 2022	0.2950	0.2950	0.2800	0.2800	85,767	-0.01(-3.45%)
Apr 20, 2022	0.2900	0.2950	0.2850	0.2900	64,500	+0.01(+1.75%)
Apr 19, 2022	0.3100	0.3100	0.2800	0.2850	353,455	-0.03(-8.06%)
Apr 18, 2022	0.3250	0.3250	0.3100	0.3100	47,428	-0.01(-3.13%)
Apr 14, 2022				0.3200	0	+0.00(+0.00%)
Apr 13, 2022	0.3250	0.3250	0.3150	0.3200	82,557	-0.01(-1.54%)
Apr 12, 2022	0.3050	0.3250	0.3050	0.3250	46,611	+0.02(+4.84%)
Apr 11, 2022	0.3150	0.3150	0.3100	0.3100	17,575	-0.01(-3.13%)
Apr 08, 2022	0.3200	0.3200	0.3000	0.3200	68,511	+0.00(+0.00%)
Apr 07, 2022	0.3150	0.3200	0.3150	0.3200	41,500	+0.00(+0.00%)
Apr 06, 2022	0.3200	0.3300	0.3200	0.3200	34,000	-0.01(-1.54%)
Apr 05, 2022	0.3250	0.3300	0.3200	0.3250	31,609	-0.01(-1.52%)
Apr 04, 2022	0.3200	0.3500	0.3200	0.3300	79,100	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.