Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1450 0.1450 0.1250 0.1300 1,797,198 -0.01(-10.34%)
Feb 25, 2021 0.1400 0.1650 0.1300 0.1450 4,978,857 -0.01(-6.45%)
Feb 24, 2021 0.1200 0.1550 0.1100 0.1550 4,405,751 +0.04(+34.78%)
Feb 23, 2021 0.1200 0.1200 0.0900 0.1150 9,039,783 -0.00(-4.17%)
Feb 22, 2021 0.1350 0.1350 0.1100 0.1200 4,034,313 -0.01(-7.69%)
Feb 19, 2021 0.1400 0.1450 0.1250 0.1300 2,853,666 -0.01(-7.14%)
Feb 18, 2021 0.1550 0.1550 0.1300 0.1400 2,303,271 -0.01(-6.67%)
Feb 17, 2021 0.1750 0.1750 0.1500 0.1500 3,472,638 -0.02(-14.29%)
Feb 16, 2021 0.1700 0.2100 0.1600 0.1750 4,364,093 +0.03(+20.69%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 11, 2021 0.1650 0.1700 0.1400 0.1400 1,038,500 -0.02(-15.15%)
Feb 10, 2021 0.1800 0.2250 0.1500 0.1650 4,151,486 -0.01(-8.33%)
Feb 09, 2021 0.1150 0.1800 0.1150 0.1800 5,096,631 +0.06(+56.52%)
Feb 08, 2021 0.1200 0.1350 0.1000 0.1150 3,815,578 +0.00(+0.00%)
Feb 05, 2021 0.1000 0.1150 0.1000 0.1150 581,100 -0.00(-4.17%)
Feb 04, 2021 0.0950 0.1200 0.0900 0.1200 1,263,240 +0.02(+20.00%)
Feb 03, 2021 0.0900 0.1000 0.0900 0.1000 318,600 +0.01(+11.11%)
Feb 02, 2021 0.0900 0.0900 0.0900 0.0900 102,516 -0.01(-10.00%)
Feb 01, 2021 0.0950 0.1000 0.0900 0.1000 170,700 +0.01(+17.65%)
Jan 29, 2021 0.0850 0.0900 0.0850 0.0850 307,177 +0.00(+0.00%)
Jan 28, 2021 0.0900 0.1000 0.0850 0.0850 126,250 -0.00(-5.56%)
Jan 27, 2021 0.1050 0.1050 0.0900 0.0900 160,250 -0.01(-10.00%)
Jan 26, 2021 0.1050 0.1050 0.0800 0.1000 548,050 +0.00(+0.00%)
Jan 25, 2021 0.1000 0.1100 0.1000 0.1000 568,327 +0.00(+0.00%)
Jan 22, 2021 0.0900 0.1000 0.0850 0.1000 835,500 +0.01(+11.11%)
Jan 21, 2021 0.0950 0.1000 0.0850 0.0900 640,630 -0.01(-14.29%)
Jan 20, 2021 0.0650 0.1250 0.0600 0.1050 7,960,087 +0.04(+75.00%)
Jan 19, 2021 0.0400 0.0600 0.0400 0.0600 1,379,950 +0.02(+50.00%)
Jan 18, 2021 0.0350 0.0400 0.0350 0.0400 17,000 +0.00(+14.29%)
Jan 15, 2021 0.0350 0.0350 0.0350 0.0350 903,000 +0.00(+0.00%)
Jan 14, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 12, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 11, 2021 0.0450 0.0450 0.0350 0.0350 42,000 -0.01(-22.22%)
Jan 08, 2021 0.0400 0.0450 0.0350 0.0450 159,220 +0.00(+12.50%)
Jan 07, 2021 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jan 06, 2021 0.0400 0.0400 0.0400 0.0400 205,000 +0.00(+0.00%)
Jan 05, 2021 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 04, 2021 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2020 0.0400 0.0400 0.0400 0.0400 10,499 +0.00(+0.00%)
Dec 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+0.00%)
Dec 14, 2020 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+14.29%)
Dec 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 08, 2020 0.0350 0.0400 0.0350 0.0350 93,500 +0.00(+0.00%)
Dec 07, 2020 0.0350 0.0350 0.0350 0.0350 300,500 +0.00(+0.00%)
Dec 04, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0350 0.0350 0.0350 90,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.