Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 29, 2019 0.1800 0.1800 0.1800 0.1800 3,653 +0.00(+0.00%)
Aug 28, 2019 0.1800 0.1800 0.1800 0.1800 42,500 +0.01(+2.86%)
Aug 27, 2019 0.1700 0.1800 0.1700 0.1750 144,910 -0.01(-5.41%)
Aug 26, 2019 0.1750 0.1850 0.1750 0.1850 39,339 +0.00(+0.00%)
Aug 23, 2019 0.1750 0.1850 0.1700 0.1850 69,565 +0.01(+2.78%)
Aug 22, 2019 0.1900 0.1900 0.1750 0.1800 33,965 -0.01(-2.70%)
Aug 21, 2019 0.1950 0.1950 0.1850 0.1850 40,000 -0.01(-2.63%)
Aug 20, 2019 0.2000 0.2000 0.1900 0.1900 49,910 -0.01(-2.56%)
Aug 19, 2019 0.1950 0.1950 0.1950 0.1950 27,510 +0.00(+0.00%)
Aug 16, 2019 0.1950 0.1950 0.1950 0.1950 21,850 +0.01(+2.63%)
Aug 15, 2019 0.2050 0.2050 0.1900 0.1900 119,309 -0.01(-7.32%)
Aug 14, 2019 0.2050 0.2050 0.2050 0.2050 30,825 +0.00(+0.00%)
Aug 13, 2019 0.2100 0.2100 0.2050 0.2050 37,400 +0.00(+0.00%)
Aug 12, 2019 0.2000 0.2050 0.2000 0.2050 29,260 +0.00(+2.50%)
Aug 09, 2019 0.2100 0.2100 0.2000 0.2000 51,250 -0.01(-4.76%)
Aug 08, 2019 0.2000 0.2100 0.2000 0.2100 24,875 +0.01(+5.00%)
Aug 07, 2019 0.2050 0.2050 0.2000 0.2000 98,725 +0.00(+0.00%)
Aug 06, 2019 0.2050 0.2050 0.2000 0.2000 100,950 -0.00(-2.44%)
Aug 02, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.