Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0500 0.0500 0.0450 0.0500 45,500 -0.00(-9.09%)
Feb 24, 2022 0.0550 900 +0.00(+10.00%)
Feb 23, 2022 0.0450 0.0500 0.0450 0.0500 124,206 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0500 0.0500 0.0500 164,003 -0.00(-9.09%)
Feb 17, 2022 0.0550 0 +0.00(+10.00%)
Feb 16, 2022 0.0450 0.0550 0.0450 0.0500 12,050 +0.00(+0.00%)
Feb 15, 2022 0.0550 0.0550 0.0500 0.0500 2,048,722 -0.00(-9.09%)
Feb 14, 2022 0.0450 0.0550 0.0450 0.0550 1,062,500 +0.00(+0.00%)
Feb 11, 2022 0.0500 0.0550 0.0500 0.0550 974,137 +0.00(+10.00%)
Feb 10, 2022 0.0450 0.0500 0.0400 0.0500 85,000 +0.00(+0.00%)
Feb 09, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 08, 2022 0.0500 0.0500 0.0500 0.0500 4,800 +0.00(+0.00%)
Feb 07, 2022 0.0450 0.0500 0.0450 0.0500 11,150 +0.00(+0.00%)
Feb 04, 2022 0.0450 0.0500 0.0450 0.0500 21,220 +0.01(+11.11%)
Feb 03, 2022 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Feb 02, 2022 0.0400 0.0500 0.0400 0.0500 202,000 +0.01(+11.11%)
Feb 01, 2022 0.0450 0.0450 0.0400 0.0450 33,012 +0.00(+0.00%)
Jan 28, 2022 0.0450 1 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0450 0.0400 0.0450 9,700 +0.00(+12.50%)
Jan 26, 2022 0.0450 0.0450 0.0400 0.0400 108,000 +0.00(+0.00%)
Jan 25, 2022 0.0400 0.0400 0.0400 0.0400 1,400 -0.01(-20.00%)
Jan 24, 2022 0.0450 0.0500 0.0400 0.0500 295,444 +0.01(+11.11%)
Jan 21, 2022 0.0450 0.0450 0.0450 0.0450 262,000 -0.01(-10.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 52,025 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 211,700 +0.00(+0.00%)
Jan 18, 2022 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jan 17, 2022 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 21,360 -0.00(-9.09%)
Jan 13, 2022 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Jan 12, 2022 0.0550 0.0550 0.0500 0.0550 42,918 +0.00(+0.00%)
Jan 11, 2022 0.0550 0.0550 0.0550 0.0550 17,428 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0550 0.0550 134,250 -0.00(-8.33%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 3,375 +0.00(+9.09%)
Jan 06, 2022 0.0550 0.0550 0.0550 0.0550 56,986 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0600 0.0550 0.0550 210,000 -0.00(-8.33%)
Jan 04, 2022 0.0500 0.0600 0.0500 0.0600 128,391 +0.00(+9.09%)
Dec 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2021 0.0550 0.0550 0.0550 0.0550 5,800 +0.00(+10.00%)
Dec 29, 2021 0.0550 0.0550 0.0500 0.0500 29,600 -0.00(-9.09%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 23, 2021 0.0400 0.0450 0.0400 0.0450 96,400 +0.00(+12.50%)
Dec 22, 2021 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Dec 21, 2021 0.0450 0.0450 0.0400 0.0450 71,150 +0.00(+12.50%)
Dec 20, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Dec 17, 2021 0.0400 0.0450 0.0400 0.0450 193,000 +0.00(+0.00%)
Dec 16, 2021 0.0450 0.0450 0.0450 0.0450 20,257 +0.00(+12.50%)
Dec 15, 2021 0.0450 0.0450 0.0400 0.0400 243,000 -0.00(-11.11%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0450 0.0450 11,106 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0450 0.0450 268,000 +0.00(+0.00%)
Dec 09, 2021 0.0450 0.0450 0.0400 0.0450 233,501 +0.00(+12.50%)
Dec 08, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 07, 2021 0.0400 0.0400 0.0400 0.0400 187,500 +0.00(+0.00%)
Dec 06, 2021 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+0.00%)
Dec 03, 2021 0.0400 0.0400 0.0400 0.0400 68,650 -0.00(-11.11%)
Dec 02, 2021 0.0450 0.0450 0.0400 0.0450 25,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.