Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0800 0.0800 0.0800 0.0800 500 -0.01(-11.11%)
Nov 27, 2009 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 26, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 25, 2009 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-10.00%)
Nov 24, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Nov 23, 2009 0.0850 0.0900 0.0850 0.0850 114,800 +0.01(+6.25%)
Nov 20, 2009 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+14.29%)
Nov 19, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 18, 2009 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Nov 17, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2009 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.50%)
Nov 13, 2009 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+14.29%)
Nov 12, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 11, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 10, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 09, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 05, 2009 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 04, 2009 0.0700 0.0700 0.0700 0.0700 190,000 +0.00(+0.00%)
Nov 03, 2009 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-22.22%)
Nov 02, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 30, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2009 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+5.88%)
Oct 28, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 27, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 26, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 23, 2009 0.0850 0.0850 0.0850 0.0850 47,000 -0.01(-10.53%)
Oct 22, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 21, 2009 0.0950 0.1000 0.0900 0.0950 50,000 +0.04(+58.33%)
Oct 20, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 14, 2009 0.0800 0.0800 0.0600 0.0600 65,000 -0.03(-33.33%)
Oct 13, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 09, 2009 0.0950 0.0950 0.0850 0.0900 20,500 +0.01(+12.50%)
Oct 08, 2009 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 07, 2009 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 06, 2009 0.0850 0.0850 0.0800 0.0800 102,500 -0.02(-20.00%)
Oct 05, 2009 0.0850 0.1000 0.0850 0.1000 14,000 +0.04(+53.85%)
Oct 02, 2009 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Oct 01, 2009 0.0600 0.0650 0.0600 0.0650 15,500 +0.00(+0.00%)
Sep 30, 2009 0.0600 0.0650 0.0600 0.0650 15,500 +0.00(+0.00%)
Sep 29, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 28, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 25, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 24, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 23, 2009 0.0600 0.0650 0.0600 0.0650 15,500 +0.02(+44.44%)
Sep 22, 2009 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 21, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 18, 2009 0.0500 0.0500 0.0450 0.0450 43,334 -0.01(-10.00%)
Sep 17, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2009 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Sep 11, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 09, 2009 0.0450 0.0450 0.0450 0.0450 41,000 -0.01(-10.00%)
Sep 08, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.