Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1650 0.1650 0.1450 0.1500 72,075 -0.04(-21.05%)
Apr 29, 2019 0.1900 0.1900 0.1800 0.1900 43,508 +0.03(+18.75%)
Apr 26, 2019 0.1300 0.1600 0.1300 0.1600 78,500 +0.02(+14.29%)
Apr 25, 2019 0.1700 0.1700 0.1400 0.1400 24,000 -0.03(-17.65%)
Apr 24, 2019 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Apr 22, 2019 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Apr 18, 2019 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Apr 17, 2019 0.1500 0.1500 0.1350 0.1350 24,000 -0.01(-10.00%)
Apr 16, 2019 0.1500 0.1500 0.1500 0.1500 4,460 -0.02(-11.76%)
Apr 15, 2019 0.1550 0.1700 0.1550 0.1700 10,000 +0.02(+13.33%)
Apr 12, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Apr 11, 2019 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Apr 10, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 08, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 05, 2019 0.1400 0.1450 0.1400 0.1450 15,000 +0.00(+0.00%)
Apr 04, 2019 0.1400 0.1450 0.1400 0.1450 11,500 -0.01(-3.33%)
Apr 03, 2019 0.1250 0.1500 0.1200 0.1500 26,700 +0.02(+20.00%)
Apr 02, 2019 0.1400 0.1400 0.1250 0.1250 90,000 -0.01(-7.41%)
Mar 29, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 28, 2019 0.1500 0.1500 0.1200 0.1400 17,500 -0.01(-6.67%)
Mar 27, 2019 0.1450 0.1500 0.1400 0.1500 77,200 -0.01(-6.25%)
Mar 26, 2019 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Mar 25, 2019 0.1650 0.1650 0.1600 0.1600 49,620 -0.01(-3.03%)
Mar 22, 2019 0.1700 0.1700 0.1600 0.1650 66,600 -0.01(-8.33%)
Mar 21, 2019 0.1650 0.1800 0.1650 0.1800 32,500 -0.01(-2.70%)
Mar 19, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Mar 18, 2019 0.2150 0.2150 0.1950 0.1950 64,500 -0.02(-11.36%)
Mar 15, 2019 0.2150 0.2200 0.2150 0.2200 7,700 -0.01(-4.35%)
Mar 14, 2019 0.2150 0.2300 0.2150 0.2300 8,100 -0.01(-4.17%)
Mar 13, 2019 0.2400 0.2400 0.2400 0.2400 3,630 -0.01(-4.00%)
Mar 12, 2019 0.2250 0.2550 0.2250 0.2500 119,775 +0.03(+13.64%)
Mar 11, 2019 0.2100 0.2200 0.2100 0.2200 22,249 +0.02(+12.82%)
Mar 08, 2019 0.1850 0.2150 0.1850 0.1950 45,500 +0.01(+5.41%)
Mar 07, 2019 0.1900 0.1900 0.1850 0.1850 31,475 -0.02(-7.50%)
Mar 06, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Mar 05, 2019 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Mar 04, 2019 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Mar 01, 2019 0.1900 0.1900 0.1900 0.1900 17,500 +0.00(+0.00%)
Feb 28, 2019 0.1900 0.1900 0.1900 0.1900 37,950 +0.00(+0.00%)
Feb 27, 2019 0.1900 0.1900 0.1900 0.1900 7,500 +0.00(+0.00%)
Feb 26, 2019 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Feb 25, 2019 0.2000 0.2000 0.1950 0.1950 17,900 +0.00(+0.00%)
Feb 22, 2019 0.2100 0.2100 0.1950 0.1950 3,000 +0.00(+0.00%)
Feb 21, 2019 0.1950 0.1950 0.1950 0.1950 1,800 -0.01(-2.50%)
Feb 20, 2019 0.1900 0.2000 0.1900 0.2000 34,000 +0.01(+5.26%)
Feb 19, 2019 0.2100 0.2100 0.1900 0.1900 40,760 -0.02(-9.52%)
Feb 15, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 14, 2019 0.2050 0.2200 0.2050 0.2200 39,500 +0.02(+10.00%)
Feb 13, 2019 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Feb 12, 2019 0.1950 0.2000 0.1950 0.2000 19,000 +0.01(+5.26%)
Feb 11, 2019 0.1900 0.1900 0.1900 0.1900 2,100 -0.01(-2.56%)
Feb 08, 2019 0.1950 0.1950 0.1950 0.1950 6,500 -0.01(-2.50%)
Feb 07, 2019 0.2150 0.2150 0.2000 0.2000 54,000 -0.01(-4.76%)
Feb 06, 2019 0.2400 0.2400 0.2100 0.2100 9,758 -0.03(-12.50%)
Feb 05, 2019 0.2250 0.2400 0.2250 0.2400 32,800 +0.00(+0.00%)
Feb 04, 2019 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.