Indicators

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED

Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 12, 2019	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Apr 08, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 05, 2019	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Mar 26, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 25, 2019	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Mar 22, 2019	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Mar 21, 2019	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Mar 19, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 18, 2019	0.0450	0.0450	0.0450	0.0450	18,000	+0.00(+0.00%)
Mar 12, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 06, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 04, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 27, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 20, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 12, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 11, 2019	0.0500	0.0500	0.0500	0.0500	6,515	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.