Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2550 0.2750 0.2550 0.2600 33,643 +0.01(+4.00%)
Apr 28, 2022 0.2600 0.2600 0.2450 0.2500 112,192 +0.01(+2.04%)
Apr 27, 2022 0.2600 0.2600 0.2450 0.2450 128,380 -0.01(-3.92%)
Apr 26, 2022 0.2550 0.2650 0.2550 0.2550 154,100 +0.01(+2.00%)
Apr 25, 2022 0.2650 0.2650 0.2450 0.2500 272,105 -0.02(-7.41%)
Apr 22, 2022 0.2900 0.2950 0.2700 0.2700 178,562 -0.02(-6.90%)
Apr 21, 2022 0.3150 0.3150 0.2900 0.2900 237,688 -0.03(-7.94%)
Apr 20, 2022 0.3250 0.3350 0.3150 0.3150 49,500 +0.01(+1.61%)
Apr 19, 2022 0.3400 0.3400 0.3100 0.3100 38,192 -0.02(-6.06%)
Apr 18, 2022 0.3300 0.3450 0.3300 0.3300 61,234 +0.00(+0.00%)
Apr 14, 2022 0.3300 0 +0.02(+4.76%)
Apr 13, 2022 0.2850 0.3150 0.2850 0.3150 297,296 +0.03(+10.53%)
Apr 12, 2022 0.2750 0.2850 0.2700 0.2850 83,761 +0.02(+7.55%)
Apr 11, 2022 0.2800 0.2800 0.2600 0.2650 54,449 -0.01(-1.85%)
Apr 08, 2022 0.2750 0.2850 0.2700 0.2700 54,529 -0.01(-1.82%)
Apr 07, 2022 0.2600 0.2850 0.2550 0.2750 87,763 +0.02(+7.84%)
Apr 06, 2022 0.2550 0.2700 0.2400 0.2550 393,353 -0.01(-1.92%)
Apr 05, 2022 0.2600 0.2600 0.2550 0.2600 23,424 +0.00(+0.00%)
Apr 04, 2022 0.2700 0.2700 0.2600 0.2600 108,918 -0.02(-5.45%)
Apr 01, 2022 0.2700 0.2750 0.2650 0.2750 194,443 +0.01(+3.77%)
Mar 31, 2022 0.2850 0.2850 0.2650 0.2650 33,739 -0.01(-1.85%)
Mar 30, 2022 0.2800 0.2800 0.2700 0.2700 23,411 -0.01(-1.82%)
Mar 29, 2022 0.2700 0.2750 0.2650 0.2750 58,661 +0.00(+0.00%)
Mar 28, 2022 0.2950 0.2950 0.2700 0.2750 322,171 -0.02(-6.78%)
Mar 25, 2022 0.2950 0.3050 0.2900 0.2950 76,525 -0.01(-1.67%)
Mar 24, 2022 0.3000 0.3150 0.3000 0.3000 74,130 +0.00(+0.00%)
Mar 23, 2022 0.3100 0.3100 0.3000 0.3000 95,288 +0.00(+0.00%)
Mar 22, 2022 0.3150 0.3150 0.3000 0.3000 74,337 -0.02(-6.25%)
Mar 21, 2022 0.2950 0.3250 0.2950 0.3200 75,204 +0.04(+14.29%)
Mar 18, 2022 0.2900 0.2900 0.2800 0.2800 77,306 -0.01(-5.08%)
Mar 17, 2022 0.3000 0.3000 0.2900 0.2950 123,844 +0.01(+1.72%)
Mar 16, 2022 0.2950 0.2950 0.2900 0.2900 36,470 -0.01(-1.69%)
Mar 15, 2022 0.2950 0.3000 0.2900 0.2950 52,952 +0.00(+0.00%)
Mar 14, 2022 0.3400 0.3500 0.2950 0.2950 131,660 -0.03(-7.81%)
Mar 11, 2022 0.3350 0.3400 0.3200 0.3200 133,135 -0.01(-1.54%)
Mar 10, 2022 0.3300 0.3350 0.3200 0.3250 29,351 +0.01(+1.56%)
Mar 09, 2022 0.3450 0.3450 0.3000 0.3200 271,888 -0.02(-4.48%)
Mar 08, 2022 0.3450 0.3600 0.3250 0.3350 579,944 +0.01(+1.52%)
Mar 07, 2022 0.3000 0.3400 0.2900 0.3300 521,325 +0.04(+11.86%)
Mar 04, 2022 0.2800 0.3050 0.2750 0.2950 206,872 +0.02(+9.26%)
Mar 03, 2022 0.2800 0.2850 0.2650 0.2700 83,128 -0.01(-3.57%)
Mar 02, 2022 0.3000 0.3000 0.2800 0.2800 30,551 -0.01(-5.08%)
Mar 01, 2022 0.2900 0.3050 0.2850 0.2950 74,648 +0.01(+3.51%)
Feb 28, 2022 0.2800 0.2900 0.2750 0.2850 61,897 +0.01(+5.56%)
Feb 25, 2022 0.2600 0.2750 0.2550 0.2700 187,658 +0.02(+5.88%)
Feb 24, 2022 0.2950 0.3000 0.2550 0.2550 299,744 -0.04(-13.56%)
Feb 23, 2022 0.2750 0.3150 0.2750 0.2950 310,210 +0.01(+3.51%)
Feb 22, 2022 0.2800 0.2950 0.2700 0.2850 530,088 +0.01(+3.64%)
Feb 18, 2022 0.2750 0 +0.03(+10.00%)
Feb 17, 2022 0.2500 0.2550 0.2450 0.2500 337,816 +0.00(+0.00%)
Feb 16, 2022 0.2500 0.2500 0.2450 0.2500 167,361 +0.01(+2.04%)
Feb 15, 2022 0.2500 0.2500 0.2450 0.2450 33,640 -0.01(-2.00%)
Feb 14, 2022 0.2450 0.2500 0.2450 0.2500 21,512 +0.01(+2.04%)
Feb 11, 2022 0.2350 0.2500 0.2300 0.2450 199,600 +0.01(+4.26%)
Feb 10, 2022 0.2400 0.2400 0.2350 0.2350 11,500 +0.00(+0.00%)
Feb 09, 2022 0.2450 0.2450 0.2350 0.2350 36,500 +0.00(+2.17%)
Feb 08, 2022 0.2450 0.2500 0.2300 0.2300 110,250 -0.01(-4.17%)
Feb 07, 2022 0.2400 0.2400 0.2350 0.2400 73,631 +0.00(+0.00%)
Feb 04, 2022 0.2250 0.2400 0.2150 0.2400 207,936 +0.02(+9.09%)
Feb 03, 2022 0.2250 0.2200 97,876 -0.01(-4.35%)
Feb 02, 2022 0.2250 0.2300 0.2250 0.2300 5,000 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.