Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0500 0.0650 0.0500 0.0650 40,000 +0.01(+30.00%)
Feb 27, 2020 0.0600 0.0600 0.0500 0.0500 155,000 -0.01(-23.08%)
Feb 26, 2020 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Feb 25, 2020 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Feb 24, 2020 0.0650 0.0650 0.0650 0.0650 70,000 +0.01(+18.18%)
Feb 18, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 13, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Feb 12, 2020 0.0550 0.0550 0.0500 0.0500 36,000 -0.00(-9.09%)
Feb 11, 2020 0.0600 0.0600 0.0550 0.0550 25,000 -0.00(-8.33%)
Feb 07, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 05, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 27, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 20, 2020 0.0700 0.0700 0.0650 0.0700 180,000 -0.00(-6.67%)
Jan 17, 2020 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Jan 15, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Jan 10, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 09, 2020 0.0800 0.0800 0.0800 0.0800 39,000 -0.01(-5.88%)
Jan 08, 2020 0.0800 0.0850 0.0800 0.0850 54,000 +0.01(+6.25%)
Jan 07, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 06, 2020 0.0900 0.0900 0.0800 0.0800 98,000 -0.01(-11.11%)
Jan 03, 2020 0.0950 0.0950 0.0900 0.0900 28,000 -0.01(-5.26%)
Jan 02, 2020 0.0900 0.0950 0.0900 0.0950 52,500 +0.01(+5.56%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2019 0.0750 0.0850 0.0750 0.0800 253,750 +0.01(+6.67%)
Dec 27, 2019 0.0700 0.0750 0.0700 0.0750 115,100 +0.01(+15.38%)
Dec 24, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 23, 2019 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+10.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Dec 19, 2019 0.0550 0.0550 0.0500 0.0500 50,000 -0.01(-23.08%)
Dec 18, 2019 0.0550 0.0650 0.0550 0.0650 63,000 +0.01(+18.18%)
Dec 17, 2019 0.0500 0.0550 0.0500 0.0550 129,500 +0.01(+22.22%)
Dec 16, 2019 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Dec 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 11, 2019 0.0450 0.0450 0.0400 0.0400 40,000 +0.00(+0.00%)
Dec 10, 2019 0.0450 0.0450 0.0400 0.0400 20,018 -0.00(-11.11%)
Dec 09, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.