Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.6000 0.6200 0.5900 0.6000 223,528 +0.01(+1.69%)
May 30, 2007 0.5800 0.5900 0.5700 0.5900 160,586 -0.01(-1.67%)
May 29, 2007 0.6200 0.6200 0.6000 0.6000 408,005 -0.04(-6.25%)
May 25, 2007 0.6100 0.6800 0.6100 0.6400 811,971 +0.01(+1.59%)
May 24, 2007 0.6500 0.6500 0.6100 0.6300 258,100 -0.03(-4.55%)
May 23, 2007 0.6300 0.6600 0.6300 0.6600 123,718 -0.01(-1.49%)
May 22, 2007 0.6500 0.6700 0.6300 0.6700 127,892 +0.02(+3.08%)
May 21, 2007 0.6300 0.6600 0.6100 0.6500 384,828 +0.00(+0.00%)
May 18, 2007 0.6300 0.6600 0.6100 0.6500 384,828 +0.00(+0.00%)
May 17, 2007 0.6600 0.6800 0.6200 0.6500 397,520 -0.03(-4.41%)
May 16, 2007 0.6900 0.7200 0.6600 0.6800 729,362 +0.00(+0.00%)
May 15, 2007 0.6700 0.6900 0.6400 0.6800 574,193 -0.01(-1.45%)
May 14, 2007 0.7100 0.7300 0.6800 0.6900 693,100 -0.02(-2.82%)
May 11, 2007 0.6600 0.7200 0.6600 0.7100 968,270 +0.04(+5.97%)
May 10, 2007 0.6500 0.6700 0.6100 0.6700 481,100 +0.02(+3.08%)
May 09, 2007 0.6500 0.6500 0.6200 0.6500 105,050 -0.01(-1.52%)
May 08, 2007 0.6600 0.6800 0.6400 0.6600 444,060 -0.01(-1.49%)
May 07, 2007 0.6500 0.7300 0.6500 0.6700 2,067,350 +0.03(+4.69%)
May 04, 2007 0.6300 0.6500 0.5800 0.6400 1,458,215 +0.04(+6.67%)
May 03, 2007 0.5200 0.6200 0.5200 0.6000 1,579,360 +0.07(+13.21%)
May 02, 2007 0.5200 0.5300 0.4900 0.5300 739,100 +0.00(+0.00%)
May 01, 2007 0.5600 0.5600 0.5100 0.5300 685,200 -0.01(-1.85%)
Apr 30, 2007 0.5600 0.5600 0.5200 0.5400 585,800 -0.01(-1.82%)
Apr 27, 2007 0.5400 0.5600 0.5300 0.5500 714,650 +0.01(+1.85%)
Apr 26, 2007 0.5700 0.5700 0.5300 0.5400 582,490 -0.02(-3.57%)
Apr 25, 2007 0.5300 0.5700 0.5200 0.5600 826,950 +0.03(+5.66%)
Apr 24, 2007 0.5400 0.5400 0.5200 0.5300 614,400 -0.02(-3.64%)
Apr 23, 2007 0.5600 0.5600 0.5300 0.5500 845,700 -0.02(-3.51%)
Apr 20, 2007 0.6000 0.6000 0.5700 0.5700 313,000 +0.01(+1.79%)
Apr 19, 2007 0.5700 0.5700 0.5500 0.5600 336,600 -0.02(-3.45%)
Apr 18, 2007 0.5800 0.5900 0.5600 0.5800 389,433 +0.01(+1.75%)
Apr 17, 2007 0.6100 0.6100 0.5700 0.5700 803,400 -0.04(-6.56%)
Apr 16, 2007 0.6500 0.6500 0.6100 0.6100 608,318 -0.02(-3.17%)
Apr 13, 2007 0.6400 0.6600 0.6300 0.6300 240,275 +0.01(+1.61%)
Apr 12, 2007 0.6300 0.6400 0.6200 0.6200 249,200 -0.01(-1.59%)
Apr 11, 2007 0.6300 0.6500 0.6200 0.6300 232,250 +0.00(+0.00%)
Apr 10, 2007 0.6500 0.6800 0.6100 0.6300 383,351 -0.02(-3.08%)
Apr 09, 2007 0.6700 0.6800 0.6500 0.6500 175,199 -0.02(-2.99%)
Apr 05, 2007 0.6800 0.7200 0.6600 0.6700 660,900 +0.00(+0.00%)
Apr 04, 2007 0.6700 0.6700 0.6600 0.6700 337,040 +0.00(+0.00%)
Apr 03, 2007 0.6900 0.6900 0.6600 0.6700 270,700 +0.00(+0.00%)
Apr 02, 2007 0.7200 0.7200 0.6600 0.6700 264,823 -0.03(-4.29%)
Mar 30, 2007 0.7300 0.7700 0.7000 0.7000 505,210 -0.03(-4.11%)
Mar 29, 2007 0.6900 0.7700 0.6900 0.7300 993,229 +0.06(+8.96%)
Mar 28, 2007 0.6500 0.6700 0.6500 0.6700 152,100 +0.02(+3.08%)
Mar 27, 2007 0.6600 0.6700 0.6300 0.6500 417,100 +0.00(+0.00%)
Mar 26, 2007 0.6600 0.6700 0.6500 0.6500 227,800 -0.01(-1.52%)
Mar 23, 2007 0.6700 0.6700 0.6500 0.6600 86,200 +0.00(+0.00%)
Mar 22, 2007 0.6700 0.6700 0.6300 0.6600 203,000 -0.01(-1.49%)
Mar 21, 2007 0.6400 0.7000 0.6400 0.6700 262,700 +0.02(+3.08%)
Mar 20, 2007 0.6300 0.6600 0.6300 0.6500 161,500 +0.02(+3.17%)
Mar 19, 2007 0.6500 0.6600 0.6200 0.6300 203,758 -0.02(-3.08%)
Mar 16, 2007 0.6600 0.6800 0.6500 0.6500 325,100 +0.01(+1.56%)
Mar 15, 2007 0.6500 0.6500 0.6400 0.6400 203,600 +0.00(+0.00%)
Mar 14, 2007 0.6400 0.6500 0.6100 0.6400 376,700 -0.01(-1.54%)
Mar 13, 2007 0.7200 0.7200 0.6500 0.6500 184,200 -0.04(-5.80%)
Mar 12, 2007 0.7100 0.7200 0.6900 0.6900 157,000 +0.00(+0.00%)
Mar 09, 2007 0.7200 0.7400 0.6800 0.6900 413,155 -0.03(-4.17%)
Mar 08, 2007 0.6200 0.7500 0.6200 0.7200 1,152,160 +0.11(+18.03%)
Mar 07, 2007 0.6000 0.6100 0.5800 0.6100 446,235 +0.01(+1.67%)
Mar 06, 2007 0.6100 0.6300 0.5900 0.6000 624,511 -0.01(-1.64%)
Mar 05, 2007 0.6000 0.6200 0.5600 0.6100 577,150 -0.03(-4.69%)
Mar 02, 2007 0.6700 0.6700 0.6300 0.6400 809,525 -0.04(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.