Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0550 0.0550 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 29, 2011 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 28, 2011 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 25, 2011 0.0500 0.0500 0.0500 0.0500 84,000 -0.00(-9.09%)
Nov 24, 2011 0.0550 0.0550 0.0450 0.0550 186,000 +0.00(+0.00%)
Nov 23, 2011 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Nov 22, 2011 0.0700 0.0700 0.0550 0.0550 33,800 +0.00(+0.00%)
Nov 21, 2011 0.0550 0.0600 0.0550 0.0550 59,000 -0.02(-21.43%)
Nov 18, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Nov 17, 2011 0.0700 0.0700 0.0600 0.0600 10,500 +0.00(+0.00%)
Nov 16, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2011 0.0600 0.0650 0.0600 0.0600 55,000 +0.00(+9.09%)
Nov 14, 2011 0.0600 0.0600 0.0550 0.0550 20,500 -0.00(-8.33%)
Nov 11, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2011 0.0700 0.0700 0.0600 0.0600 36,000 +0.00(+9.09%)
Nov 09, 2011 0.0550 0.0550 0.0550 0.0550 1,484 -0.01(-15.38%)
Nov 08, 2011 0.0650 0.0650 0.0650 0.0650 33,000 +0.01(+18.18%)
Nov 07, 2011 0.0600 0.0600 0.0550 0.0550 8,000 -0.00(-8.33%)
Nov 04, 2011 0.0600 0.0650 0.0600 0.0600 190,000 +0.00(+0.00%)
Nov 03, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 02, 2011 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 01, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 31, 2011 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 28, 2011 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 27, 2011 0.0600 0.0600 0.0600 0.0600 72,000 -0.01(-7.69%)
Oct 26, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2011 0.0600 0.0650 0.0600 0.0650 33,000 +0.01(+8.33%)
Oct 24, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 21, 2011 0.0600 0.0600 0.0600 0.0600 15,000 -0.02(-25.00%)
Oct 20, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 19, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2011 0.0800 0.0800 0.0800 0.0800 40,000 +0.02(+33.33%)
Oct 17, 2011 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-20.00%)
Oct 14, 2011 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Oct 13, 2011 0.0700 0.0700 0.0700 0.0700 31,000 +0.01(+16.67%)
Oct 12, 2011 0.0600 0.0650 0.0600 0.0600 69,075 +0.00(+9.09%)
Oct 11, 2011 0.0600 0.0600 0.0550 0.0550 49,000 -0.00(-8.33%)
Oct 07, 2011 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Oct 06, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2011 0.0550 0.0700 0.0550 0.0700 178,000 +0.01(+16.67%)
Oct 04, 2011 0.0600 0.0600 0.0550 0.0600 114,000 -0.01(-14.29%)
Oct 03, 2011 0.0550 0.0700 0.0500 0.0700 93,500 +0.02(+40.00%)
Sep 30, 2011 0.0600 0.0600 0.0500 0.0500 82,000 -0.00(-9.09%)
Sep 29, 2011 0.0650 0.0650 0.0550 0.0550 48,000 -0.01(-15.38%)
Sep 28, 2011 0.0750 0.0750 0.0600 0.0650 48,000 +0.01(+8.33%)
Sep 27, 2011 0.0700 0.0700 0.0600 0.0600 29,500 +0.00(+0.00%)
Sep 26, 2011 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Sep 23, 2011 0.0700 0.0750 0.0600 0.0600 81,000 -0.01(-20.00%)
Sep 22, 2011 0.0700 0.0750 0.0700 0.0750 95,000 -0.01(-11.76%)
Sep 21, 2011 0.0800 0.0850 0.0800 0.0850 60,000 +0.01(+6.25%)
Sep 20, 2011 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+6.67%)
Sep 19, 2011 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Sep 16, 2011 0.0800 0.0900 0.0800 0.0800 122,000 -0.01(-5.88%)
Sep 15, 2011 0.0900 0.0900 0.0850 0.0850 69,500 -0.01(-15.00%)
Sep 14, 2011 0.0900 0.1000 0.0900 0.1000 25,000 +0.01(+11.11%)
Sep 13, 2011 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Sep 12, 2011 0.1000 0.1000 0.0850 0.0900 104,000 -0.01(-10.00%)
Sep 09, 2011 0.1000 0.1050 0.1000 0.1000 171,000 +0.00(+0.00%)
Sep 08, 2011 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Sep 07, 2011 0.1000 0.1000 0.1000 0.1000 68,000 +0.00(+0.00%)
Sep 06, 2011 0.0900 0.1000 0.0900 0.1000 63,500 +0.01(+5.26%)
Sep 02, 2011 0.0900 0.0950 0.0900 0.0950 105,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.