Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2021 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+11.11%)
Jun 28, 2021 0.0950 0.1000 0.0900 0.0900 67,500 -0.02(-18.18%)
Jun 25, 2021 0.1000 0.1100 0.1000 0.1100 141,500 +0.01(+10.00%)
Jun 24, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jun 23, 2021 0.0950 0.0950 0.0950 0.0950 36,000 +0.00(+0.00%)
Jun 22, 2021 0.0950 0.0950 0.0950 0.0950 45,000 +0.01(+5.56%)
Jun 21, 2021 0.0950 0.0950 0.0800 0.0900 56,000 -0.01(-5.26%)
Jun 18, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jun 16, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 15, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jun 14, 2021 0.0850 0.0850 0.0850 0.0850 38,000 -0.00(-5.56%)
Jun 10, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 09, 2021 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+5.56%)
Jun 08, 2021 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Jun 07, 2021 0.0950 0.0950 0.0950 0.0950 3,760 +0.00(+0.00%)
Jun 04, 2021 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+11.76%)
Jun 03, 2021 0.0900 0.0900 0.0850 0.0850 35,000 -0.01(-10.53%)
Jun 02, 2021 0.0950 0.0950 0.0950 0.0950 90,000 +0.00(+0.00%)
Jun 01, 2021 0.0950 0.0950 0.0950 0.0950 185,000 +0.00(+0.00%)
May 31, 2021 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
May 28, 2021 0.0950 0.0950 0.0900 0.0900 115,400 +0.00(+0.00%)
May 27, 2021 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-5.26%)
May 26, 2021 0.0900 0.0950 0.0900 0.0950 38,000 +0.01(+5.56%)
May 21, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 20, 2021 0.0850 0.0950 0.0850 0.0950 163,000 +0.01(+11.76%)
May 13, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 10, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2021 0.0850 0.0900 0.0850 0.0900 42,000 +0.00(+5.88%)
May 06, 2021 0.0850 0.0850 0.0850 0.0850 55,500 +0.01(+6.25%)
May 05, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 03, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 30, 2021 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Apr 29, 2021 0.0900 0.0900 0.0850 0.0900 134,000 -0.01(-5.26%)
Apr 28, 2021 0.0950 0.0950 0.0950 0.0950 36,139 +0.01(+5.56%)
Apr 27, 2021 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Apr 23, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 22, 2021 0.0950 0.0950 0.0950 0.0950 95,500 +0.00(+0.00%)
Apr 21, 2021 0.0900 0.0950 0.0900 0.0950 80,000 +0.00(+0.00%)
Apr 19, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 16, 2021 0.0950 0.0950 0.0950 0.0950 125,300 +0.01(+5.56%)
Apr 15, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Apr 14, 2021 0.0950 0.0950 0.0850 0.0850 209,000 -0.00(-5.56%)
Apr 09, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 07, 2021 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 06, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Apr 05, 2021 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.