Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2650 0.2650 0.2550 0.2550 81,800 +0.01(+2.00%)
Aug 30, 2021 0.2400 0.2600 0.2400 0.2500 111,100 +0.01(+2.04%)
Aug 27, 2021 0.2550 0.2550 0.2350 0.2450 63,059 -0.03(-9.26%)
Aug 26, 2021 0.2600 0.2700 0.2600 0.2700 66,610 +0.01(+3.85%)
Aug 25, 2021 0.2650 0.2650 0.2550 0.2600 43,500 -0.01(-1.89%)
Aug 24, 2021 0.2700 0.2700 0.2650 0.2650 94,500 -0.01(-1.85%)
Aug 23, 2021 0.2800 0.2800 0.2700 0.2700 34,000 -0.01(-3.57%)
Aug 20, 2021 0.2800 0.2800 0.2800 0.2800 20,000 +0.01(+1.82%)
Aug 19, 2021 0.2800 0.2800 0.2750 0.2750 10,500 -0.01(-1.79%)
Aug 18, 2021 0.2750 0.2800 0.2750 0.2800 84,580 +0.00(+0.00%)
Aug 17, 2021 0.2700 0.2800 0.2700 0.2800 168,500 +0.02(+7.69%)
Aug 16, 2021 0.2500 0.2700 0.2500 0.2600 90,000 +0.01(+4.00%)
Aug 13, 2021 0.2550 0.2550 0.2500 0.2500 20,000 -0.01(-1.96%)
Aug 12, 2021 0.2800 0.2800 0.2550 0.2550 97,621 -0.03(-10.53%)
Aug 11, 2021 0.2800 0.2850 0.2750 0.2850 95,501 +0.00(+1.79%)
Aug 10, 2021 0.2650 0.2800 0.2650 0.2800 42,250 +0.01(+3.70%)
Aug 09, 2021 0.2900 0.2900 0.2700 0.2700 107,700 -0.02(-6.90%)
Aug 06, 2021 0.3200 0.3200 0.2900 0.2900 115,715 -0.02(-6.45%)
Aug 05, 2021 0.2900 0.3250 0.2800 0.3100 468,290 +0.04(+14.81%)
Aug 04, 2021 0.2650 0.2800 0.2450 0.2700 406,140 +0.04(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.