Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ORCD )

0.0250 UNCHANGED
Last Price Updated: 11:01 AM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0250 0.0300 0.0250 0.0300 52,170 +0.00(+0.00%)
May 28, 2020 0.0250 0.0300 0.0250 0.0300 108,650 +0.00(+20.00%)
May 27, 2020 0.0250 0.0250 0.0250 0.0250 92,000 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
May 25, 2020 0.0250 0.0300 0.0250 0.0300 100,000 +0.00(+0.00%)
May 22, 2020 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 244,000 +0.00(+0.00%)
May 20, 2020 0.0200 0.0250 0.0200 0.0250 272,739 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0250 0.0250 47,500 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2020 0.0200 0.0350 0.0200 0.0250 1,715,500 +0.01(+25.00%)
May 13, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 12, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0150 0.0200 125,000 +0.00(+0.00%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 1,001 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0200 0.0200 1,593 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
May 05, 2020 0.0200 0.0200 0.0200 0.0200 63,723 +0.00(+0.00%)
May 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 169,500 +0.01(+33.33%)
Apr 14, 2020 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-40.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 63,100 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 71,957 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0.0250 181,400 +0.01(+66.67%)
Apr 01, 2020 0.0150 0.0150 0.0150 37 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0150 0.0150 197 +0.00(+0.00%)
Mar 30, 2020 0.0150 0.0150 0.0150 257 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Mar 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 339 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0100 0.0150 565,000 +0.00(+50.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0.0100 23,000 -0.01(-50.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 23,000 -0.01(-33.33%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 10, 2020 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Mar 06, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0.0200 55,000 -0.02(-42.86%)
Mar 04, 2020 0.0350 0.0400 0.0350 0.0350 139,000 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.