Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1350 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1850 0.1900 0.1100 0.1400 2,365,559 -0.04(-24.32%)
Feb 28, 2024 0.1900 0.2000 0.1850 0.1850 285,050 +0.00(+0.00%)
Feb 27, 2024 0.1650 0.1900 0.1650 0.1850 277,170 +0.01(+8.82%)
Feb 26, 2024 0.1750 0.1800 0.1700 0.1700 136,038 -0.01(-5.56%)
Feb 23, 2024 0.1650 0.1800 0.1650 0.1800 261,067 +0.01(+9.09%)
Feb 22, 2024 0.1600 0.1650 0.1500 0.1650 197,427 +0.02(+10.00%)
Feb 21, 2024 0.1450 0.1550 0.1450 0.1500 192,754 +0.01(+3.45%)
Feb 20, 2024 0.1650 0.1650 0.1450 0.1450 199,018 -0.01(-3.33%)
Feb 16, 2024 0.1500 0 -0.01(-3.23%)
Feb 15, 2024 0.1550 0.1700 0.1550 0.1550 283,745 +0.01(+3.33%)
Feb 14, 2024 0.1450 0.1550 0.1450 0.1500 458,404 +0.01(+7.14%)
Feb 13, 2024 0.1400 0.1450 0.1250 0.1400 459,437 +0.01(+3.70%)
Feb 12, 2024 0.1200 0.1500 0.1150 0.1350 975,341 +0.03(+22.73%)
Feb 09, 2024 0.0950 0.1200 0.0950 0.1100 373,476 +0.01(+15.79%)
Feb 08, 2024 0.0900 0.0950 0.0900 0.0950 118,640 +0.01(+5.56%)
Feb 07, 2024 0.0900 0.1000 0.0850 0.0900 103,676 +0.00(+5.88%)
Feb 06, 2024 0.0900 0.0900 0.0800 0.0850 180,263 +0.00(+0.00%)
Feb 05, 2024 0.0900 0.0950 0.0850 0.0850 98,904 -0.00(-5.56%)
Feb 02, 2024 0.0900 0.0950 0.0850 0.0900 133,500 +0.00(+5.88%)
Feb 01, 2024 0.1000 0.1150 0.0850 0.0850 633,674 -0.01(-15.00%)
Jan 31, 2024 0.0750 0.1000 0.0750 0.1000 1,347,742 +0.04(+53.85%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Jan 29, 2024 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Jan 26, 2024 0.0650 0.0650 0.0600 0.0650 503,075 +0.01(+8.33%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 120,581 +0.00(+0.00%)
Jan 24, 2024 0.0550 0.0600 0.0550 0.0600 76,000 +0.00(+0.00%)
Jan 23, 2024 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0600 0.0550 0.0600 666,707 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0600 0.0600 93,000 +0.00(+0.00%)
Jan 18, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0600 0.0600 0.0600 1,033 +0.00(+0.00%)
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 11,200 -0.01(-7.69%)
Jan 15, 2024 0.0600 0.0650 0.0600 0.0650 53,685 +0.01(+8.33%)
Jan 12, 2024 0.0600 0.0600 0.0550 0.0600 47,875 +0.00(+0.00%)
Jan 11, 2024 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
Jan 10, 2024 0.0650 0.0650 0.0600 0.0600 307,100 +0.00(+0.00%)
Jan 09, 2024 0.0600 0.0650 0.0600 0.0600 304,900 +0.00(+0.00%)
Jan 08, 2024 0.0600 0.0600 0.0600 0.0600 80,455 -0.01(-7.69%)
Jan 05, 2024 0.0650 0.0650 0.0650 0.0650 4,200 +0.01(+8.33%)
Jan 04, 2024 0.0600 0.0600 0.0600 0.0600 53,901 +0.00(+0.00%)
Jan 02, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 +0.00(+0.00%)
Dec 28, 2023 0.0600 0.0600 0.0600 0.0600 30,100 +0.00(+9.09%)
Dec 27, 2023 0.0550 0.0600 0.0550 0.0550 31,000 +0.00(+0.00%)
Dec 22, 2023 0.0550 0 +0.00(+0.00%)
Dec 21, 2023 0.0600 0.0600 0.0550 0.0550 12,108 +0.00(+0.00%)
Dec 20, 2023 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Dec 19, 2023 0.0550 0.0650 0.0550 0.0650 285,777 +0.01(+18.18%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 111,790 +0.00(+0.00%)
Dec 14, 2023 0.0550 0.0550 825 +0.00(+0.00%)
Dec 13, 2023 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Dec 12, 2023 0.0600 0.0600 0.0550 0.0550 10,986 -0.00(-8.33%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 32,402 +0.00(+0.00%)
Dec 08, 2023 0.0600 0.0650 0.0600 0.0600 175,750 +0.00(+9.09%)
Dec 07, 2023 0.0550 0.0550 0.0550 0.0550 14,165 -0.00(-8.33%)
Dec 06, 2023 0.0500 0.0600 0.0500 0.0600 797,911 +0.01(+20.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 4,325 +0.00(+0.00%)
Dec 04, 2023 0.0550 0.0600 0.0500 0.0500 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.