Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (CSE: RCLF )

0.0450 UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0800 0.0800 0.0800 0.0800 56,227 -0.01(-11.11%)
May 28, 2020 0.0900 0.0950 0.0900 0.0900 25,000 +0.00(+0.00%)
May 27, 2020 0.0850 0.0900 0.0800 0.0900 129,000 +0.00(+0.00%)
May 26, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
May 25, 2020 0.0800 0.0850 0.0800 0.0850 7,600 +0.01(+6.25%)
May 22, 2020 0.0800 0.0800 0.0750 0.0800 34,294 +0.00(+0.00%)
May 21, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
May 20, 2020 0.0800 0.0850 0.0800 0.0850 82,200 +0.00(+0.00%)
May 19, 2020 0.0800 0.0850 0.0750 0.0850 344,188 +0.01(+6.25%)
May 15, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 13, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 12, 2020 0.1000 0.1000 0.0900 0.0900 235,075 -0.01(-5.26%)
May 11, 2020 0.0950 0.0950 0.0850 0.0950 70,335 +0.01(+5.56%)
May 08, 2020 0.0850 0.0900 0.0850 0.0900 124,596 +0.00(+5.88%)
May 07, 2020 0.0800 0.0900 0.0750 0.0850 204,475 +0.01(+6.25%)
May 06, 2020 0.0750 0.0800 0.0700 0.0800 83,400 +0.01(+14.29%)
May 05, 2020 0.0750 0.0750 0.0650 0.0700 106,667 +0.00(+0.00%)
May 04, 2020 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
May 01, 2020 0.0700 0.0750 0.0700 0.0700 83,164 -0.00(-6.67%)
Apr 30, 2020 0.0700 0.0800 0.0650 0.0750 1,837,515 +0.02(+50.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Apr 28, 2020 0.0500 0.0550 0.0500 0.0500 285,000 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0500 0.0500 305,800 -0.01(-16.67%)
Apr 24, 2020 0.0550 0.0600 0.0550 0.0600 298,333 +0.01(+20.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Apr 22, 2020 0.0450 0.0500 0.0450 0.0500 51,600 +0.01(+11.11%)
Apr 21, 2020 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Apr 20, 2020 0.0500 0.0550 0.0500 0.0500 66,000 +0.00(+0.00%)
Apr 17, 2020 0.0500 0.0500 0.0450 0.0500 110,544 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0400 0.0500 81,000 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0550 0.0450 0.0500 125,333 +0.01(+11.11%)
Apr 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 07, 2020 0.0500 0.0500 0.0450 0.0450 65,000 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Apr 01, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 31, 2020 0.0400 0.0550 0.0400 0.0550 260,832 +0.01(+37.50%)
Mar 30, 2020 0.0450 0.0450 0.0400 0.0400 12,100 -0.00(-11.11%)
Mar 27, 2020 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-10.00%)
Mar 26, 2020 0.0500 0.0500 0.0450 0.0500 12,100 +0.00(+0.00%)
Mar 25, 2020 0.0450 0.0500 0.0450 0.0500 41,999 +0.01(+25.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 164,521 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Mar 17, 2020 0.0450 0.0500 0.0400 0.0450 116,200 -0.01(-10.00%)
Mar 16, 2020 0.0400 0.0500 0.0400 0.0500 5,200 +0.01(+25.00%)
Mar 13, 2020 0.0500 0.0500 0.0400 0.0400 23,000 -0.00(-11.11%)
Mar 12, 2020 0.0450 0.0500 0.0450 0.0450 58,000 -0.01(-10.00%)
Mar 11, 2020 0.0500 0.0550 0.0500 0.0500 191,333 +0.01(+11.11%)
Mar 10, 2020 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0500 0.0450 0.0450 161,066 -0.01(-18.18%)
Mar 06, 2020 0.0550 0.0550 0.0550 0.0550 83,999 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+0.00%)
Mar 03, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.