Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (CSE: RCLF )

0.0450 UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
May 30, 2023 0.0300 0.0300 0.0300 0.0300 600,000 +0.00(+0.00%)
May 18, 2023 0.0300 0 +0.00(+20.00%)
May 17, 2023 0.0250 0.0250 0.0250 0.0250 300,000 +0.00(+0.00%)
May 16, 2023 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
May 15, 2023 0.0250 0.0250 0.0250 0.0250 500,000 +0.00(+0.00%)
May 11, 2023 0.0250 0.0250 0 +0.01(+25.00%)
May 10, 2023 0.0250 0.0250 0.0200 0.0200 100,000 -0.01(-20.00%)
May 09, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 05, 2023 0.0250 0.0300 0.0250 0.0250 491,333 -0.00(-16.67%)
May 04, 2023 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+20.00%)
May 02, 2023 0.0250 0.0250 0 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2023 0.0200 0.0250 0.0200 0.0250 36,000 +0.00(+0.00%)
Apr 24, 2023 0.0200 0.0250 0.0200 0.0250 393,000 +0.01(+25.00%)
Apr 20, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Apr 19, 2023 0.0150 0.0150 0.0150 0.0150 302,000 -0.01(-25.00%)
Apr 17, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 156,000 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 513,000 -0.01(-20.00%)
Apr 06, 2023 0.0250 0 -0.00(-16.67%)
Apr 04, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Mar 31, 2023 0.0250 0 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0250 0.0250 0.0250 30,321 +0.00(+0.00%)
Mar 23, 2023 0.0250 0 -0.00(-16.67%)
Mar 22, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 21, 2023 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Mar 15, 2023 0.0300 0 -0.01(-14.29%)
Mar 14, 2023 0.0250 0.0350 0.0250 0.0350 125,000 +0.02(+75.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 1,965 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 27,889 +0.00(+0.00%)
Mar 06, 2023 0.0300 0.0300 0.0250 0.0250 120,000 -0.00(-16.67%)
Mar 03, 2023 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+20.00%)
Mar 02, 2023 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.